DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,232 Value ($000) $4,868 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 138,732 Value ($000) $4,283 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 149,141 Value ($000) $5,658 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 148,411 Value ($000) $4,636 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 148,411 Value ($000) $5,000 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 148,411 Value ($000) $5,515 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 148,411 Value ($000) $5,454 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 160,723 Value ($000) $9,386 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 155,881 Value ($000) $7,769 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 155,766 Value ($000) $8,131 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 155,526 Value ($000) $9,921 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 160,723 Value ($000) $9,386 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 154,523 Value ($000) $9,672 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 158,693 Value ($000) $10,498 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 185,406 Value ($000) $11,087 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 193,132 Value ($000) $15,524 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 198,926 Value ($000) $13,784 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 191,804 Value ($000) $13,791 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 192,531 Value ($000) $12,996 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 89,033 Value ($000) $6,551 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 110,903 Value ($000) $6,397 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 125,203 Value ($000) $4,511 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 125,644 Value ($000) $3,093 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 129,710 Value ($000) $2,487 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 129,710 Value ($000) $3,642 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 134,466 Value ($000) $2,572 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 104,442 Value ($000) $2,077 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 104,442 Value ($000) $2,261 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 105,422 Value ($000) $2,028 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 105,422 Value ($000) $2,037 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 111,095 Value ($000) $2,209 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 111,095 Value ($000) $1,922 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 111,095 Value ($000) $2,014 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 121,591 Value ($000) $2,130 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 121,591 Value ($000) $1,914 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 128,044 Value ($000) $1,859 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 128,044 Value ($000) $1,653 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 127,780 Value ($000) $1,726 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 121,032 Value ($000) $1,803 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 106,133 Value ($000) $1,398 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 106,133 Value ($000) $1,117 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 128,321 Value ($000) $1,442 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 128,321 Value ($000) $1,881 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 106,133 Value ($000) $1,487 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 106,133 Value ($000) $1,927 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 106,133 Value ($000) $1,944 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 106,133 Value ($000) $2,218 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 106,133 Value ($000) $2,125 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 152,996 Value ($000) $3,195 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 154,098 Value ($000) $3,261 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 156,537 Value ($000) $2,921 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,232	$4,868	$33.85	$29.15 - $37.87
Q3 2025	138,732	$4,283	$33.40	$29.65 - $39.55
Q2 2025	149,141	$5,658	$32.91	$26.00 - $39.53
Q1 2025	148,411	$4,636	$34.97	$27.20 - $42.15
Q4 2024	148,411	$5,000	$37.80	$32.55 - $43.49
Q3 2024	148,411	$5,515	$37.70	$32.67 - $41.97
Q2 2024	148,411	$5,454	$41.47	$33.94 - $48.39
Q1 2024	160,723	$9,386	$44.02	$40.04 - $51.12
Q4 2023	155,881	$7,769	$45.39	$38.97 - $52.73
Q3 2023	155,766	$8,131	$62.48	$51.46 - $71.60
Q2 2023	155,526	$9,921	$60.94	$54.76 - $66.94
Q1 2023	160,723	$9,386	$62.86	$51.77 - $69.00
Q4 2022	154,523	$9,672	$70.52	$59.34 - $82.69
Q3 2022	158,693	$10,498	$69.73	$55.71 - $80.05
Q2 2022	185,406	$11,087	$75.93	$59.78 - $87.59
Q1 2022	193,132	$15,524	$69.65	$58.92 - $83.73
Q4 2021	198,926	$13,784	$72.67	$61.21 - $85.98
Q3 2021	191,804	$13,791	$71.56	$63.02 - $79.47
Q2 2021	192,531	$12,996	$70.43	$58.70 - $78.04
Q1 2021	89,033	$6,551	$68.73	$56.16 - $79.65
Q4 2020	110,903	$6,397	$47.78	$36.09 - $59.00
Q3 2020	125,203	$4,511	$30.59	$22.55 - $36.58
Q2 2020	125,644	$3,093	$21.78	$16.96 - $26.97
Q1 2020	129,710	$2,487	$25.36	$10.25 - $29.57
Q4 2019	129,710	$3,642	$22.30	$18.30 - $28.29
Q3 2019	134,466	$2,572	$19.54	$18.20 - $20.91
Q2 2019	104,442	$2,077	$20.51	$18.63 - $22.30
Q1 2019	104,442	$2,261	$21.11	$18.80 - $22.62
Q4 2018	105,422	$2,028	$20.27	$17.99 - $22.38
Q3 2018	105,422	$2,037	$19.70	$18.37 - $20.96
Q2 2018	111,095	$2,209	$18.12	$16.36 - $20.36
Q1 2018	111,095	$1,922	$18.17	$16.69 - $19.50
Q4 2017	111,095	$2,014	$17.28	$15.80 - $18.61
Q3 2017	121,591	$2,130	$16.93	$15.50 - $18.65
Q2 2017	121,591	$1,914	$15.45	$14.15 - $16.61
Q1 2017	128,044	$1,859	$13.17	$11.51 - $14.98
Q4 2016	128,044	$1,653	$13.55	$12.80 - $14.88
Q3 2016	127,780	$1,726	$14.42	$12.78 - $15.80
Q2 2016	121,032	$1,803	$14.46	$12.80 - $15.93
Q1 2016	106,133	$1,398	$10.08	$7.78 - $13.20
Q4 2015	106,133	$1,117	$10.42	$9.05 - $11.81
Q3 2015	128,321	$1,442	$12.78	$11.07 - $14.82
Q2 2015	128,321	$1,881	$14.75	$13.60 - $16.22
Q1 2015	106,133	$1,487	$16.45	$13.66 - $18.36
Q4 2014	106,133	$1,927	$18.08	$16.34 - $19.42
Q3 2014	106,133	$1,944	$19.34	$18.32 - $21.00
Q2 2014	106,133	$2,218	$20.17	$18.93 - $21.40
Q1 2014	106,133	$2,125	$20.04	$19.03 - $21.25
Q4 2013	152,996	$3,195	$21.38	$18.66 - $23.95
Q3 2013	154,098	$3,261	$20.38	$18.80 - $22.20
Q2 2013	156,537	$2,921	$18.50	$16.35 - $20.10