DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,525 Value ($000) $2,898 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 56,931 Value ($000) $3,632 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 90,651 Value ($000) $5,294 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 83,674 Value ($000) $5,237 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 75,319 Value ($000) $4,982 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 54,450 Value ($000) $3,256 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 92,080 Value ($000) $7,300 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 70,354 Value ($000) $4,825 Avg Close $72.67 Range $61.21 - $85.98