DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098 Value ($000) $220 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 66,098 Value ($000) $2,040 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 66,098 Value ($000) $2,508 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 66,284 Value ($000) $2,071 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 86,717 Value ($000) $2,921 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 86,717 Value ($000) $3,222 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 122,061 Value ($000) $4,486 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 122,383 Value ($000) $5,692 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 127,183 Value ($000) $6,339 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 147,838 Value ($000) $7,717 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 167,838 Value ($000) $10,706 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 168,251 Value ($000) $9,826 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 60,000 Value ($000) $3,755 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 8,589 Value ($000) $568 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 8,589 Value ($000) $514 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 8,589 Value ($000) $690 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 8,589 Value ($000) $595 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 9,147 Value ($000) $658 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 9,147 Value ($000) $617 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 9,147 Value ($000) $673 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 9,147 Value ($000) $528 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 9,539 Value ($000) $344 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 9,539 Value ($000) $235 Avg Close $21.78 Range $16.96 - $26.97
Q4 2019
Shares 14,732 Value ($000) $414 Avg Close $22.30 Range $18.30 - $28.29
Q1 2019
Shares 347 Value ($000) $16,038 Avg Close $21.11 Range $18.80 - $22.62
Q3 2018
Shares 16,522 Value ($000) $319 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 14,755 Value ($000) $293 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 14,755 Value ($000) $255 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 14,755 Value ($000) $268 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 14,755 Value ($000) $259 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 16,364 Value ($000) $258 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 15,421 Value ($000) $224 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 13,108 Value ($000) $169 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 13,108 Value ($000) $177 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 13,108 Value ($000) $195 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 13,108 Value ($000) $173 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 13,108 Value ($000) $138 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 13,108 Value ($000) $147 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 13,108 Value ($000) $192 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 13,108 Value ($000) $184 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 22,008 Value ($000) $400 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 22,008 Value ($000) $403 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 22,008 Value ($000) $460 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 17,961 Value ($000) $360 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 14,694 Value ($000) $307 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 11,510 Value ($000) $244 Avg Close $20.38 Range $18.80 - $22.20