DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,300 Value ($000) $707 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 34,200 Value ($000) $2,262 Avg Close $69.73 Range $55.71 - $80.05
Q1 2022
Shares 32,000 Value ($000) $2,572 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 39,400 Value ($000) $2,730 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 44,200 Value ($000) $3,178 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 39,100 Value ($000) $2,639 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 32,900 Value ($000) $2,421 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 22,100 Value ($000) $1,275 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 17,400 Value ($000) $627 Avg Close $30.59 Range $22.55 - $36.58
Q1 2014
Shares 61,900 Value ($000) $1,239 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 48,000 Value ($000) $1,002 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 39,000 Value ($000) $825 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 39,000 Value ($000) $728 Avg Close $18.50 Range $16.35 - $20.10