DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,980 Value ($000) $363 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 25,880 Value ($000) $334 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 229,468 Value ($000) $3,100 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 313,241 Value ($000) $4,667 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 527,643 Value ($000) $6,949 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 647,858 Value ($000) $6,815 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 510,951 Value ($000) $5,743 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 445,218 Value ($000) $6,527 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 456,886 Value ($000) $6,401 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 490,155 Value ($000) $8,901 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 501,462 Value ($000) $9,187 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 521,938 Value ($000) $10,909 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 907,690 Value ($000) $18,172 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 904,155 Value ($000) $18,879 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 974,613 Value ($000) $20,623 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 1,043,287 Value ($000) $19,468 Avg Close $18.50 Range $16.35 - $20.10

Q1 2013

Shares 1,115,635 Value ($000) $20,037 Avg Close $17.09 Range $16.09 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,980	$363	$13.17	$11.51 - $14.98
Q4 2016	25,880	$334	$13.55	$12.80 - $14.88
Q3 2016	229,468	$3,100	$14.42	$12.78 - $15.80
Q2 2016	313,241	$4,667	$14.46	$12.80 - $15.93
Q1 2016	527,643	$6,949	$10.08	$7.78 - $13.20
Q4 2015	647,858	$6,815	$10.42	$9.05 - $11.81
Q3 2015	510,951	$5,743	$12.78	$11.07 - $14.82
Q2 2015	445,218	$6,527	$14.75	$13.60 - $16.22
Q1 2015	456,886	$6,401	$16.45	$13.66 - $18.36
Q4 2014	490,155	$8,901	$18.08	$16.34 - $19.42
Q3 2014	501,462	$9,187	$19.34	$18.32 - $21.00
Q2 2014	521,938	$10,909	$20.17	$18.93 - $21.40
Q1 2014	907,690	$18,172	$20.04	$19.03 - $21.25
Q4 2013	904,155	$18,879	$21.38	$18.66 - $23.95
Q3 2013	974,613	$20,623	$20.38	$18.80 - $22.20
Q2 2013	1,043,287	$19,468	$18.50	$16.35 - $20.10
Q1 2013	1,115,635	$20,037	$17.09	$16.09 - $18.90