DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,070 Value ($000) $1,695 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 48,856 Value ($000) $1,508 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 48,552 Value ($000) $1,842 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 48,815 Value ($000) $1,525 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 54,461 Value ($000) $1,835 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 57,578 Value ($000) $2,140 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 60,447 Value ($000) $2,221 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 60,651 Value ($000) $2,821 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 66,370 Value ($000) $3,308 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 64,557 Value ($000) $3,370 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 71,708 Value ($000) $4,574 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 79,550 Value ($000) $4,646 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 107,807 Value ($000) $6,748 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 102,488 Value ($000) $6,780 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 100,618 Value ($000) $6,017 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 83,979 Value ($000) $6,750 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 90,820 Value ($000) $6,293 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 106,349 Value ($000) $7,646 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 107,352 Value ($000) $7,246 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 12,234 Value ($000) $900 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 14,526 Value ($000) $838 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 13,393 Value ($000) $483 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 13,343 Value ($000) $329 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 13,266 Value ($000) $254 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 10,145 Value ($000) $285 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 10,033 Value ($000) $192 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 10,033 Value ($000) $200 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 10,260 Value ($000) $222 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 9,790 Value ($000) $188 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 17,319 Value ($000) $335 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 10,003 Value ($000) $199 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 9,773 Value ($000) $169 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 13,902 Value ($000) $252 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 14,300 Value ($000) $251 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 14,628 Value ($000) $230 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 13,252 Value ($000) $192 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 12,917 Value ($000) $163 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 12,825 Value ($000) $173 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 12,604 Value ($000) $188 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 11,493 Value ($000) $151 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 1,290,865 Value ($000) $13,580 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 1,291,759 Value ($000) $14,519 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 932,955 Value ($000) $13,677 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 931,494 Value ($000) $13,050 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 929,975 Value ($000) $16,888 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 929,102 Value ($000) $17,021 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 930,248 Value ($000) $19,442 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 885,654 Value ($000) $17,731 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 831,296 Value ($000) $17,357 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 35,524 Value ($000) $752 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 59,450 Value ($000) $1,109 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,070	$1,695	$33.85	$29.15 - $37.87
Q3 2025	48,856	$1,508	$33.40	$29.65 - $39.55
Q2 2025	48,552	$1,842	$32.91	$26.00 - $39.53
Q1 2025	48,815	$1,525	$34.97	$27.20 - $42.15
Q4 2024	54,461	$1,835	$37.80	$32.55 - $43.49
Q3 2024	57,578	$2,140	$37.70	$32.67 - $41.97
Q2 2024	60,447	$2,221	$41.47	$33.94 - $48.39
Q1 2024	60,651	$2,821	$44.02	$40.04 - $51.12
Q4 2023	66,370	$3,308	$45.39	$38.97 - $52.73
Q3 2023	64,557	$3,370	$62.48	$51.46 - $71.60
Q2 2023	71,708	$4,574	$60.94	$54.76 - $66.94
Q1 2023	79,550	$4,646	$62.86	$51.77 - $69.00
Q4 2022	107,807	$6,748	$70.52	$59.34 - $82.69
Q3 2022	102,488	$6,780	$69.73	$55.71 - $80.05
Q2 2022	100,618	$6,017	$75.93	$59.78 - $87.59
Q1 2022	83,979	$6,750	$69.65	$58.92 - $83.73
Q4 2021	90,820	$6,293	$72.67	$61.21 - $85.98
Q3 2021	106,349	$7,646	$71.56	$63.02 - $79.47
Q2 2021	107,352	$7,246	$70.43	$58.70 - $78.04
Q1 2021	12,234	$900	$68.73	$56.16 - $79.65
Q4 2020	14,526	$838	$47.78	$36.09 - $59.00
Q3 2020	13,393	$483	$30.59	$22.55 - $36.58
Q2 2020	13,343	$329	$21.78	$16.96 - $26.97
Q1 2020	13,266	$254	$25.36	$10.25 - $29.57
Q4 2019	10,145	$285	$22.30	$18.30 - $28.29
Q3 2019	10,033	$192	$19.54	$18.20 - $20.91
Q2 2019	10,033	$200	$20.51	$18.63 - $22.30
Q1 2019	10,260	$222	$21.11	$18.80 - $22.62
Q4 2018	9,790	$188	$20.27	$17.99 - $22.38
Q3 2018	17,319	$335	$19.70	$18.37 - $20.96
Q2 2018	10,003	$199	$18.12	$16.36 - $20.36
Q1 2018	9,773	$169	$18.17	$16.69 - $19.50
Q4 2017	13,902	$252	$17.28	$15.80 - $18.61
Q3 2017	14,300	$251	$16.93	$15.50 - $18.65
Q2 2017	14,628	$230	$15.45	$14.15 - $16.61
Q1 2017	13,252	$192	$13.17	$11.51 - $14.98
Q4 2016	12,917	$163	$13.55	$12.80 - $14.88
Q3 2016	12,825	$173	$14.42	$12.78 - $15.80
Q2 2016	12,604	$188	$14.46	$12.80 - $15.93
Q1 2016	11,493	$151	$10.08	$7.78 - $13.20
Q4 2015	1,290,865	$13,580	$10.42	$9.05 - $11.81
Q3 2015	1,291,759	$14,519	$12.78	$11.07 - $14.82
Q2 2015	932,955	$13,677	$14.75	$13.60 - $16.22
Q1 2015	931,494	$13,050	$16.45	$13.66 - $18.36
Q4 2014	929,975	$16,888	$18.08	$16.34 - $19.42
Q3 2014	929,102	$17,021	$19.34	$18.32 - $21.00
Q2 2014	930,248	$19,442	$20.17	$18.93 - $21.40
Q1 2014	885,654	$17,731	$20.04	$19.03 - $21.25
Q4 2013	831,296	$17,357	$21.38	$18.66 - $23.95
Q3 2013	35,524	$752	$20.38	$18.80 - $22.20
Q2 2013	59,450	$1,109	$18.50	$16.35 - $20.10