DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,428 Value ($000) $915 Avg Close $33.85 Range $29.15 - $37.87

Q2 2025

Shares 6,789 Value ($000) $258 Avg Close $32.91 Range $26.00 - $39.53

Q3 2024

Shares 36,899 Value ($000) $1,371 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 270,838 Value ($000) $9,953 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 9,324 Value ($000) $434 Avg Close $44.02 Range $40.04 - $51.12

Q2 2023

Shares 4,491 Value ($000) $286 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 7,250 Value ($000) $423 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 16,537 Value ($000) $1,035 Avg Close $70.52 Range $59.34 - $82.69

Q2 2022

Shares 23,880 Value ($000) $1,428 Avg Close $75.93 Range $59.78 - $87.59

Q3 2021

Shares 20,233 Value ($000) $1,455 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 37,197 Value ($000) $2,511 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 17,633 Value ($000) $1,297 Avg Close $68.73 Range $56.16 - $79.65

Q3 2020

Shares 7,297 Value ($000) $263 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 15,220 Value ($000) $375 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 17,229 Value ($000) $330 Avg Close $25.36 Range $10.25 - $29.57

Q3 2019

Shares 155,376 Value ($000) $2,972 Avg Close $19.54 Range $18.20 - $20.91

Q2 2017

Shares 91,540 Value ($000) $1,441 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 593,436 Value ($000) $8,617 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 656,510 Value ($000) $8,476 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 547,460 Value ($000) $7,396 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 602,108 Value ($000) $8,971 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 1,200,245 Value ($000) $15,807 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 396,509 Value ($000) $4,171 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 68,338 Value ($000) $768 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 78,713 Value ($000) $1,154 Avg Close $14.75 Range $13.60 - $16.22

Q4 2013

Shares 69,465 Value ($000) $1,450 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 68,530 Value ($000) $1,450 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,428	$915	$33.85	$29.15 - $37.87
Q2 2025	6,789	$258	$32.91	$26.00 - $39.53
Q3 2024	36,899	$1,371	$37.70	$32.67 - $41.97
Q2 2024	270,838	$9,953	$41.47	$33.94 - $48.39
Q1 2024	9,324	$434	$44.02	$40.04 - $51.12
Q2 2023	4,491	$286	$60.94	$54.76 - $66.94
Q1 2023	7,250	$423	$62.86	$51.77 - $69.00
Q4 2022	16,537	$1,035	$70.52	$59.34 - $82.69
Q2 2022	23,880	$1,428	$75.93	$59.78 - $87.59
Q3 2021	20,233	$1,455	$71.56	$63.02 - $79.47
Q2 2021	37,197	$2,511	$70.43	$58.70 - $78.04
Q1 2021	17,633	$1,297	$68.73	$56.16 - $79.65
Q3 2020	7,297	$263	$30.59	$22.55 - $36.58
Q2 2020	15,220	$375	$21.78	$16.96 - $26.97
Q1 2020	17,229	$330	$25.36	$10.25 - $29.57
Q3 2019	155,376	$2,972	$19.54	$18.20 - $20.91
Q2 2017	91,540	$1,441	$15.45	$14.15 - $16.61
Q1 2017	593,436	$8,617	$13.17	$11.51 - $14.98
Q4 2016	656,510	$8,476	$13.55	$12.80 - $14.88
Q3 2016	547,460	$7,396	$14.42	$12.78 - $15.80
Q2 2016	602,108	$8,971	$14.46	$12.80 - $15.93
Q1 2016	1,200,245	$15,807	$10.08	$7.78 - $13.20
Q4 2015	396,509	$4,171	$10.42	$9.05 - $11.81
Q3 2015	68,338	$768	$12.78	$11.07 - $14.82
Q2 2015	78,713	$1,154	$14.75	$13.60 - $16.22
Q4 2013	69,465	$1,450	$21.38	$18.66 - $23.95
Q3 2013	68,530	$1,450	$20.38	$18.80 - $22.20