DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,057 Value ($000) $40 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 2,057 Value ($000) $41 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 2,057 Value ($000) $36 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 2,701 Value ($000) $49 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 2,671 Value ($000) $47 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 2,603 Value ($000) $41 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 2,580 Value ($000) $37 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 2,118 Value ($000) $27 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 1,866 Value ($000) $25 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 1,866 Value ($000) $28 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 770 Value ($000) $10 Avg Close $10.08 Range $7.78 - $13.20
Q3 2015
Shares 1,880 Value ($000) $21 Avg Close $12.78 Range $11.07 - $14.82
Q1 2015
Shares 72 Value ($000) $1 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 72 Value ($000) $1 Avg Close $18.08 Range $16.34 - $19.42
Q3 2011
Shares 15,900 Value ($000) $200 Avg Close — Range —