DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,437 Value ($000) $217 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 17,399 Value ($000) $647 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 28,270 Value ($000) $1,039 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 27,343 Value ($000) $1,272 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 27,835 Value ($000) $1,387 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 27,373 Value ($000) $1,429 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 26,710 Value ($000) $1,704 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 26,912 Value ($000) $1,572 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 17,507 Value ($000) $1,096 Avg Close $70.52 Range $59.34 - $82.69

Q2 2016

Shares 38,590 Value ($000) $575 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 39,383 Value ($000) $519 Avg Close $10.08 Range $7.78 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,437	$217	$37.80	$32.55 - $43.49
Q3 2024	17,399	$647	$37.70	$32.67 - $41.97
Q2 2024	28,270	$1,039	$41.47	$33.94 - $48.39
Q1 2024	27,343	$1,272	$44.02	$40.04 - $51.12
Q4 2023	27,835	$1,387	$45.39	$38.97 - $52.73
Q3 2023	27,373	$1,429	$62.48	$51.46 - $71.60
Q2 2023	26,710	$1,704	$60.94	$54.76 - $66.94
Q1 2023	26,912	$1,572	$62.86	$51.77 - $69.00
Q4 2022	17,507	$1,096	$70.52	$59.34 - $82.69
Q2 2016	38,590	$575	$14.46	$12.80 - $15.93
Q1 2016	39,383	$519	$10.08	$7.78 - $13.20