DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,795 Value ($000) $4 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 151,475 Value ($000) $5 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 154,273 Value ($000) $6 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 104,269 Value ($000) $3 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 114,409 Value ($000) $4 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 107,913 Value ($000) $4 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 87,590 Value ($000) $3 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 126,985 Value ($000) $6 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 112,260 Value ($000) $6 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 115,149 Value ($000) $6 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 126,442 Value ($000) $8 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 99,860 Value ($000) $6 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 101,086 Value ($000) $6 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 116,498 Value ($000) $7,706 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 98,416 Value ($000) $5,885 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 116,214 Value ($000) $9,341 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 101,842 Value ($000) $7,057 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 87,827 Value ($000) $6,315 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 90,431 Value ($000) $6,104 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 84,009 Value ($000) $6,181 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 94,306 Value ($000) $5,440 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 147,269 Value ($000) $5,306 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 211,489 Value ($000) $5,207 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 159,261 Value ($000) $3,053 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 149,411 Value ($000) $4,195 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 154,782 Value ($000) $2,961 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 151,828 Value ($000) $3,020 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 136,170 Value ($000) $2,948 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 130,238 Value ($000) $2,505 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 154,449 Value ($000) $2,983 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 150,189 Value ($000) $2,986 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 139,543 Value ($000) $2,414 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 140,216 Value ($000) $2,542 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 140,746 Value ($000) $2,465 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 152,633 Value ($000) $2,402 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 159,499 Value ($000) $2,316 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 273,089 Value ($000) $3,526 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 271,782 Value ($000) $3,672 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 350,811 Value ($000) $5,227 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 159,217 Value ($000) $2,097 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 163,184 Value ($000) $1,717 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 136,475 Value ($000) $1,534 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 118,006 Value ($000) $1,730 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 103,968 Value ($000) $1,457 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 99,132 Value ($000) $1,800 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 80,330 Value ($000) $1,472 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 79,811 Value ($000) $1,668 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 387,423 Value ($000) $7,756 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 371,408 Value ($000) $7,755 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 30,014 Value ($000) $636 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 17,543 Value ($000) $328 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,795	$4	$33.85	$29.15 - $37.87
Q3 2025	151,475	$5	$33.40	$29.65 - $39.55
Q2 2025	154,273	$6	$32.91	$26.00 - $39.53
Q1 2025	104,269	$3	$34.97	$27.20 - $42.15
Q4 2024	114,409	$4	$37.80	$32.55 - $43.49
Q3 2024	107,913	$4	$37.70	$32.67 - $41.97
Q2 2024	87,590	$3	$41.47	$33.94 - $48.39
Q1 2024	126,985	$6	$44.02	$40.04 - $51.12
Q4 2023	112,260	$6	$45.39	$38.97 - $52.73
Q3 2023	115,149	$6	$62.48	$51.46 - $71.60
Q2 2023	126,442	$8	$60.94	$54.76 - $66.94
Q1 2023	99,860	$6	$62.86	$51.77 - $69.00
Q4 2022	101,086	$6	$70.52	$59.34 - $82.69
Q3 2022	116,498	$7,706	$69.73	$55.71 - $80.05
Q2 2022	98,416	$5,885	$75.93	$59.78 - $87.59
Q1 2022	116,214	$9,341	$69.65	$58.92 - $83.73
Q4 2021	101,842	$7,057	$72.67	$61.21 - $85.98
Q3 2021	87,827	$6,315	$71.56	$63.02 - $79.47
Q2 2021	90,431	$6,104	$70.43	$58.70 - $78.04
Q1 2021	84,009	$6,181	$68.73	$56.16 - $79.65
Q4 2020	94,306	$5,440	$47.78	$36.09 - $59.00
Q3 2020	147,269	$5,306	$30.59	$22.55 - $36.58
Q2 2020	211,489	$5,207	$21.78	$16.96 - $26.97
Q1 2020	159,261	$3,053	$25.36	$10.25 - $29.57
Q4 2019	149,411	$4,195	$22.30	$18.30 - $28.29
Q3 2019	154,782	$2,961	$19.54	$18.20 - $20.91
Q2 2019	151,828	$3,020	$20.51	$18.63 - $22.30
Q1 2019	136,170	$2,948	$21.11	$18.80 - $22.62
Q4 2018	130,238	$2,505	$20.27	$17.99 - $22.38
Q3 2018	154,449	$2,983	$19.70	$18.37 - $20.96
Q2 2018	150,189	$2,986	$18.12	$16.36 - $20.36
Q1 2018	139,543	$2,414	$18.17	$16.69 - $19.50
Q4 2017	140,216	$2,542	$17.28	$15.80 - $18.61
Q3 2017	140,746	$2,465	$16.93	$15.50 - $18.65
Q2 2017	152,633	$2,402	$15.45	$14.15 - $16.61
Q1 2017	159,499	$2,316	$13.17	$11.51 - $14.98
Q4 2016	273,089	$3,526	$13.55	$12.80 - $14.88
Q3 2016	271,782	$3,672	$14.42	$12.78 - $15.80
Q2 2016	350,811	$5,227	$14.46	$12.80 - $15.93
Q1 2016	159,217	$2,097	$10.08	$7.78 - $13.20
Q4 2015	163,184	$1,717	$10.42	$9.05 - $11.81
Q3 2015	136,475	$1,534	$12.78	$11.07 - $14.82
Q2 2015	118,006	$1,730	$14.75	$13.60 - $16.22
Q1 2015	103,968	$1,457	$16.45	$13.66 - $18.36
Q4 2014	99,132	$1,800	$18.08	$16.34 - $19.42
Q3 2014	80,330	$1,472	$19.34	$18.32 - $21.00
Q2 2014	79,811	$1,668	$20.17	$18.93 - $21.40
Q1 2014	387,423	$7,756	$20.04	$19.03 - $21.25
Q4 2013	371,408	$7,755	$21.38	$18.66 - $23.95
Q3 2013	30,014	$636	$20.38	$18.80 - $22.20
Q2 2013	17,543	$328	$18.50	$16.35 - $20.10