DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $0 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 485 Value ($000) $0 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 485 Value ($000) $0 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 485 Value ($000) $0 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 485 Value ($000) $0 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 485 Value ($000) $0 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 485 Value ($000) $0 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 485 Value ($000) $0 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 485 Value ($000) $0 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 4,397 Value ($000) $0 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 4,415 Value ($000) $0 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 4,467 Value ($000) $0 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 2,997 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 2,953 Value ($000) $197 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 3,053 Value ($000) $183 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 3,053 Value ($000) $245 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 2,487 Value ($000) $174 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 2,487 Value ($000) $179 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 2,407 Value ($000) $163 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 485 Value ($000) $36 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 485 Value ($000) $28 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 485 Value ($000) $17 Avg Close $30.59 Range $22.55 - $36.58
Q4 2019
Shares 220 Value ($000) $6 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 220 Value ($000) $4 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 220 Value ($000) $4 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 220 Value ($000) $5 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 220 Value ($000) $4 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 220 Value ($000) $4 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 220 Value ($000) $4 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 220 Value ($000) $4 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 220 Value ($000) $4 Avg Close $17.28 Range $15.80 - $18.61
Q1 2016
Shares 1,451 Value ($000) $19 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 1,451 Value ($000) $15 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 1,451 Value ($000) $16 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 1,451 Value ($000) $21 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 15,542 Value ($000) $217 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 16,022 Value ($000) $290 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 19,742 Value ($000) $362 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 19,842 Value ($000) $415 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 20,175 Value ($000) $404 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 20,765 Value ($000) $434 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 21,515 Value ($000) $455 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 17,267 Value ($000) $322 Avg Close $18.50 Range $16.35 - $20.10