DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,561 Value ($000) $333 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 10,561 Value ($000) $356 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 10,561 Value ($000) $392 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 12,637 Value ($000) $464 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 12,791 Value ($000) $595 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 12,791 Value ($000) $638 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 11,535 Value ($000) $602 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 10,167 Value ($000) $649 Avg Close $60.94 Range $54.76 - $66.94

Q4 2022

Shares 15,854 Value ($000) $993 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 17,653 Value ($000) $1,168 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 17,309 Value ($000) $1,035 Avg Close $75.93 Range $59.78 - $87.59

Q2 2019

Shares 411,950 Value ($000) $8,194 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 418,628 Value ($000) $9,063 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 483,475 Value ($000) $9,302 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 406,157 Value ($000) $7,847 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 423,816 Value ($000) $8,425 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 420,699 Value ($000) $7,278 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 392,823 Value ($000) $7,122 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 390,300 Value ($000) $6,838 Avg Close $16.93 Range $15.50 - $18.65

Q1 2015

Shares 695,000 Value ($000) $9,737 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 571,000 Value ($000) $10,369 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 571,000 Value ($000) $10,461 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 508,000 Value ($000) $10,617 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 508,000 Value ($000) $10,170 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 459,400 Value ($000) $9,592 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 443,900 Value ($000) $9,393 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 443,900 Value ($000) $8,283 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,561	$333	$34.97	$27.20 - $42.15
Q4 2024	10,561	$356	$37.80	$32.55 - $43.49
Q3 2024	10,561	$392	$37.70	$32.67 - $41.97
Q2 2024	12,637	$464	$41.47	$33.94 - $48.39
Q1 2024	12,791	$595	$44.02	$40.04 - $51.12
Q4 2023	12,791	$638	$45.39	$38.97 - $52.73
Q3 2023	11,535	$602	$62.48	$51.46 - $71.60
Q2 2023	10,167	$649	$60.94	$54.76 - $66.94
Q4 2022	15,854	$993	$70.52	$59.34 - $82.69
Q3 2022	17,653	$1,168	$69.73	$55.71 - $80.05
Q2 2022	17,309	$1,035	$75.93	$59.78 - $87.59
Q2 2019	411,950	$8,194	$20.51	$18.63 - $22.30
Q1 2019	418,628	$9,063	$21.11	$18.80 - $22.62
Q4 2018	483,475	$9,302	$20.27	$17.99 - $22.38
Q3 2018	406,157	$7,847	$19.70	$18.37 - $20.96
Q2 2018	423,816	$8,425	$18.12	$16.36 - $20.36
Q1 2018	420,699	$7,278	$18.17	$16.69 - $19.50
Q4 2017	392,823	$7,122	$17.28	$15.80 - $18.61
Q3 2017	390,300	$6,838	$16.93	$15.50 - $18.65
Q1 2015	695,000	$9,737	$16.45	$13.66 - $18.36
Q4 2014	571,000	$10,369	$18.08	$16.34 - $19.42
Q3 2014	571,000	$10,461	$19.34	$18.32 - $21.00
Q2 2014	508,000	$10,617	$20.17	$18.93 - $21.40
Q1 2014	508,000	$10,170	$20.04	$19.03 - $21.25
Q4 2013	459,400	$9,592	$21.38	$18.66 - $23.95
Q3 2013	443,900	$9,393	$20.38	$18.80 - $22.20
Q2 2013	443,900	$8,283	$18.50	$16.35 - $20.10