DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,105 Value ($000) $206 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 5,768 Value ($000) $214 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 5,790 Value ($000) $213 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 5,582 Value ($000) $260 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 5,618 Value ($000) $280 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 5,546 Value ($000) $290 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 5,558 Value ($000) $355 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 5,293 Value ($000) $309 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 4,103 Value ($000) $257 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 6,190 Value ($000) $409 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 6,190 Value ($000) $370 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 6,643 Value ($000) $534 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 6,643 Value ($000) $460 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 6,730 Value ($000) $484 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 6,154 Value ($000) $415 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 6,154 Value ($000) $453 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 6,922 Value ($000) $399 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 6,922 Value ($000) $249 Avg Close $30.59 Range $22.55 - $36.58
Q4 2019
Shares 22,757 Value ($000) $639 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 21,654 Value ($000) $414 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 21,654 Value ($000) $431 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 21,654 Value ($000) $469 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 21,654 Value ($000) $417 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 13,448 Value ($000) $260 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 13,448 Value ($000) $267 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 13,105 Value ($000) $227 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 13,105 Value ($000) $238 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 20,100 Value ($000) $352 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 20,038 Value ($000) $315 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 20,038 Value ($000) $291 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 20,038 Value ($000) $259 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 20,038 Value ($000) $271 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 20,038 Value ($000) $299 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 20,038 Value ($000) $264 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 19,617 Value ($000) $206 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 20,153 Value ($000) $227 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 20,153 Value ($000) $295 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 20,411 Value ($000) $286 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 19,763 Value ($000) $359 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 10,260 Value ($000) $188 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 10,260 Value ($000) $214 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 10,260 Value ($000) $205 Avg Close $20.04 Range $19.03 - $21.25