DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 182,930 Value ($000) $6,163 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 387,475 Value ($000) $14,399 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 581,556 Value ($000) $21,372 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 441,858 Value ($000) $20,551 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 155,000 Value ($000) $7,725 Avg Close $45.39 Range $38.97 - $52.73

Q1 2023

Shares 90,000 Value ($000) $5,256 Avg Close $62.86 Range $51.77 - $69.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	182,930	$6,163	$37.80	$32.55 - $43.49
Q3 2024	387,475	$14,399	$37.70	$32.67 - $41.97
Q2 2024	581,556	$21,372	$41.47	$33.94 - $48.39
Q1 2024	441,858	$20,551	$44.02	$40.04 - $51.12
Q4 2023	155,000	$7,725	$45.39	$38.97 - $52.73
Q1 2023	90,000	$5,256	$62.86	$51.77 - $69.00