DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,500 Value ($000) $361,710 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 4,500 Value ($000) $311,805 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 5,100 Value ($000) $366,690 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 5,700 Value ($000) $384,750 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 6,100 Value ($000) $448,838 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 6,700 Value ($000) $386,456 Avg Close $47.78 Range $36.09 - $59.00

Q2 2017

Shares 14,100 Value ($000) $221,934 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 28,700 Value ($000) $416,724 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 28,200 Value ($000) $364,062 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 29,000 Value ($000) $391,790 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 26,900 Value ($000) $400,810 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 35,100 Value ($000) $462,267 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 35,100 Value ($000) $369,252 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 97,700 Value ($000) $1,098,148 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 174,300 Value ($000) $2,555,238 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 174,300 Value ($000) $2,441,943 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 131,500 Value ($000) $2,388,040 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 120,200 Value ($000) $2,202,064 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 116,100 Value ($000) $2,426,490 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 117,400 Value ($000) $2,350,348 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 126,400 Value ($000) $2,639,232 Avg Close $21.38 Range $18.66 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,500	$361,710	$69.65	$58.92 - $83.73
Q4 2021	4,500	$311,805	$72.67	$61.21 - $85.98
Q3 2021	5,100	$366,690	$71.56	$63.02 - $79.47
Q2 2021	5,700	$384,750	$70.43	$58.70 - $78.04
Q1 2021	6,100	$448,838	$68.73	$56.16 - $79.65
Q4 2020	6,700	$386,456	$47.78	$36.09 - $59.00
Q2 2017	14,100	$221,934	$15.45	$14.15 - $16.61
Q1 2017	28,700	$416,724	$13.17	$11.51 - $14.98
Q4 2016	28,200	$364,062	$13.55	$12.80 - $14.88
Q3 2016	29,000	$391,790	$14.42	$12.78 - $15.80
Q2 2016	26,900	$400,810	$14.46	$12.80 - $15.93
Q1 2016	35,100	$462,267	$10.08	$7.78 - $13.20
Q4 2015	35,100	$369,252	$10.42	$9.05 - $11.81
Q3 2015	97,700	$1,098,148	$12.78	$11.07 - $14.82
Q2 2015	174,300	$2,555,238	$14.75	$13.60 - $16.22
Q1 2015	174,300	$2,441,943	$16.45	$13.66 - $18.36
Q4 2014	131,500	$2,388,040	$18.08	$16.34 - $19.42
Q3 2014	120,200	$2,202,064	$19.34	$18.32 - $21.00
Q2 2014	116,100	$2,426,490	$20.17	$18.93 - $21.40
Q1 2014	117,400	$2,350,348	$20.04	$19.03 - $21.25
Q4 2013	126,400	$2,639,232	$21.38	$18.66 - $23.95