DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,465 Value ($000) $485 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 13,542 Value ($000) $418 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 13,542 Value ($000) $514 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 14,117 Value ($000) $441 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 14,327 Value ($000) $483 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 15,258 Value ($000) $567 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 15,694 Value ($000) $577 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 17,515 Value ($000) $815 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 19,631 Value ($000) $978 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 20,732 Value ($000) $1,082 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 22,032 Value ($000) $1,405 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 22,203 Value ($000) $1,297 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 22,708 Value ($000) $1,421 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 22,865 Value ($000) $1,512 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 23,207 Value ($000) $1,388 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 23,791 Value ($000) $1,913 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 24,217 Value ($000) $1,678 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 24,991 Value ($000) $1,797 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 24,991 Value ($000) $1,687 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 25,114 Value ($000) $1,848 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 26,558 Value ($000) $1,532 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 26,847 Value ($000) $967 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 26,974 Value ($000) $665 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 30,943 Value ($000) $593 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 30,970 Value ($000) $869 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 31,091 Value ($000) $595 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 32,863 Value ($000) $654 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 34,453 Value ($000) $745 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 34,453 Value ($000) $663 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 34,453 Value ($000) $666 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 34,453 Value ($000) $685 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 34,553 Value ($000) $598 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 35,696 Value ($000) $647 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 36,061 Value ($000) $632 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 36,835 Value ($000) $580 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 41,622 Value ($000) $605 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 60,271 Value ($000) $778 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 73,180 Value ($000) $988 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 74,190 Value ($000) $1,106 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 162,354 Value ($000) $2,139 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 198,385 Value ($000) $2,087 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 188,688 Value ($000) $2,120 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 172,990 Value ($000) $2,536 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 134,574 Value ($000) $1,886 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 131,556 Value ($000) $2,389 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 115,462 Value ($000) $2,116 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 98,616 Value ($000) $2,061 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 93,410 Value ($000) $1,870 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 81,936 Value ($000) $1,711 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 66,823 Value ($000) $1,414 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 71,860 Value ($000) $1,341 Avg Close $18.50 Range $16.35 - $20.10