DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,528 Value ($000) $415 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 11,847 Value ($000) $366 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 12,023 Value ($000) $456 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 12,023 Value ($000) $376 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 12,023 Value ($000) $405 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 12,365 Value ($000) $459 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 12,743 Value ($000) $468 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 13,119 Value ($000) $610 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 13,408 Value ($000) $668 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 13,508 Value ($000) $705 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 14,214 Value ($000) $907 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 14,596 Value ($000) $852 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 14,728 Value ($000) $922 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 14,624 Value ($000) $967 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 14,724 Value ($000) $880 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 14,434 Value ($000) $1,160 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 14,434 Value ($000) $1,000 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 14,534 Value ($000) $1,045 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 14,996 Value ($000) $1,012 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 15,263 Value ($000) $1,123 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 15,363 Value ($000) $886 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 15,728 Value ($000) $567 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 16,613 Value ($000) $409 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 16,797 Value ($000) $322 Avg Close $25.36 Range $10.25 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,528	$415	$33.85	$29.15 - $37.87
Q3 2025	11,847	$366	$33.40	$29.65 - $39.55
Q2 2025	12,023	$456	$32.91	$26.00 - $39.53
Q1 2025	12,023	$376	$34.97	$27.20 - $42.15
Q4 2024	12,023	$405	$37.80	$32.55 - $43.49
Q3 2024	12,365	$459	$37.70	$32.67 - $41.97
Q2 2024	12,743	$468	$41.47	$33.94 - $48.39
Q1 2024	13,119	$610	$44.02	$40.04 - $51.12
Q4 2023	13,408	$668	$45.39	$38.97 - $52.73
Q3 2023	13,508	$705	$62.48	$51.46 - $71.60
Q2 2023	14,214	$907	$60.94	$54.76 - $66.94
Q1 2023	14,596	$852	$62.86	$51.77 - $69.00
Q4 2022	14,728	$922	$70.52	$59.34 - $82.69
Q3 2022	14,624	$967	$69.73	$55.71 - $80.05
Q2 2022	14,724	$880	$75.93	$59.78 - $87.59
Q1 2022	14,434	$1,160	$69.65	$58.92 - $83.73
Q4 2021	14,434	$1,000	$72.67	$61.21 - $85.98
Q3 2021	14,534	$1,045	$71.56	$63.02 - $79.47
Q2 2021	14,996	$1,012	$70.43	$58.70 - $78.04
Q1 2021	15,263	$1,123	$68.73	$56.16 - $79.65
Q4 2020	15,363	$886	$47.78	$36.09 - $59.00
Q3 2020	15,728	$567	$30.59	$22.55 - $36.58
Q2 2020	16,613	$409	$21.78	$16.96 - $26.97
Q1 2020	16,797	$322	$25.36	$10.25 - $29.57