Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,471 | $1,421 | $33.85 | $29.15 - $37.87 |
| Q3 2025 | 36,216 | $1,118 | $33.40 | $29.65 - $39.55 |
| Q2 2025 | 37,747 | $1,432 | $32.91 | $26.00 - $39.53 |
| Q1 2025 | 32,091 | $1,003 | $34.97 | $27.20 - $42.15 |
| Q4 2024 | 30,008 | $1,011 | $37.80 | $32.55 - $43.49 |
| Q3 2024 | 30,547 | $1,135 | $37.70 | $32.67 - $41.97 |
| Q2 2024 | 94,696 | $3,480 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 109,899 | $5,111 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 174,072 | $8,676 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 229,521 | $11,981 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 217,326 | $13,863 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 232,937 | $13,604 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 222,705 | $13,939 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 332,862 | $22,018 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 356,680 | $21,330 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 319,801 | $23,824 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 286,044 | $19,820 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 292,317 | $21,018 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 227,225 | $15,337 | $70.43 | $58.70 - $78.04 |
| Q1 2021 | 235,856 | $17,354 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 193,614 | $11,168 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 35,222 | $1,269 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 64,794 | $1,595 | $21.78 | $16.96 - $26.97 |
| Q1 2020 | 37,523 | $719 | $25.36 | $10.25 - $29.57 |
| Q4 2019 | 22,687 | $637 | $22.30 | $18.30 - $28.29 |
| Q3 2019 | 30,835 | $590 | $19.54 | $18.20 - $20.91 |
| Q2 2018 | 17,624 | $350 | $18.12 | $16.36 - $20.36 |
| Q1 2018 | 15,207 | $263 | $18.17 | $16.69 - $19.50 |
| Q4 2017 | 10,848 | $197 | $17.28 | $15.80 - $18.61 |
| Q3 2017 | 9,907 | $174 | $16.93 | $15.50 - $18.65 |
| Q2 2017 | 11,835 | $186 | $15.45 | $14.15 - $16.61 |
| Q1 2017 | 10,061 | $146 | $13.17 | $11.51 - $14.98 |
| Q3 2016 | 1,150,034 | $15,537 | $14.42 | $12.78 - $15.80 |