DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,866 Value ($000) $3 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 109,497 Value ($000) $3 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 109,048 Value ($000) $4 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 112,881 Value ($000) $4 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 123,512 Value ($000) $4 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 126,134 Value ($000) $5 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 115,545 Value ($000) $4 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 319,348 Value ($000) $15 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 132,133 Value ($000) $7 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 108,610 Value ($000) $6 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 112,934 Value ($000) $7 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 134,606 Value ($000) $8 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 135,438 Value ($000) $8 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 99,800 Value ($000) $6,606 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 101,585 Value ($000) $6,074 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 89,124 Value ($000) $7,366 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 82,354 Value ($000) $5,704 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 77,487 Value ($000) $5,613 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 72,426 Value ($000) $4,888 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 73,449 Value ($000) $5,395 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 69,513 Value ($000) $4,007 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 79,657 Value ($000) $2,870 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 82,325 Value ($000) $2,025 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 84,943 Value ($000) $1,625 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 202,970 Value ($000) $5,655 Avg Close $22.30 Range $18.30 - $28.29
Q2 2019
Shares 223,524 Value ($000) $4,443 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 219,490 Value ($000) $4,750 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 216,815 Value ($000) $3,848 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 202,211 Value ($000) $3,907 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 211,211 Value ($000) $4,199 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 215,626 Value ($000) $3,728 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 214,163 Value ($000) $3,882 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 224,661 Value ($000) $3,877 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 237,113 Value ($000) $3,729 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 228,614 Value ($000) $3,317 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 214,830 Value ($000) $2,772 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 224,700 Value ($000) $3,033 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 216,038 Value ($000) $3,216 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 15,004 Value ($000) $197 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 15,004 Value ($000) $158 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 15,004 Value ($000) $169 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 15,004 Value ($000) $219 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 15,004 Value ($000) $209 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 15,004 Value ($000) $272 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 9,505 Value ($000) $175 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 9,505 Value ($000) $198 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 6,547 Value ($000) $130 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 6,547 Value ($000) $138 Avg Close $21.38 Range $18.66 - $23.95