DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 192,897 Value ($000) $7,168 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 177,848 Value ($000) $6,536 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 179,416 Value ($000) $8,345 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 169,210 Value ($000) $8,433 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 180,812 Value ($000) $9,438 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 174,357 Value ($000) $11,122 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 174,862 Value ($000) $10,212 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 109,568 Value ($000) $6,858 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 152,963 Value ($000) $10,119 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 149,228 Value ($000) $8,924 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 150,256 Value ($000) $12,077 Avg Close $69.65 Range $58.92 - $83.73