DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $220 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 6,100 Value ($000) $188 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 6,100 Value ($000) $231 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 6,100 Value ($000) $191 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 6,100 Value ($000) $205 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 6,100 Value ($000) $227 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 6,100 Value ($000) $224 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 3,622 Value ($000) $168 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 3,600 Value ($000) $152 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 1,800 Value ($000) $94 Avg Close $62.48 Range $51.46 - $71.60