DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,990 Value ($000) $1,044 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 40,757 Value ($000) $1,258 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 51,108 Value ($000) $1,939 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 51,694 Value ($000) $1,615 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 52,257 Value ($000) $1,761 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 53,026 Value ($000) $1,970 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 54,385 Value ($000) $1,999 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 55,625 Value ($000) $2,587 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 55,625 Value ($000) $2,772 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 56,170 Value ($000) $2,932 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 61,507 Value ($000) $3,924 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 63,562 Value ($000) $3,712 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 64,003 Value ($000) $4,156 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 60,003 Value ($000) $3,968 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 59,524 Value ($000) $3,558 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 59,524 Value ($000) $4,784 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 59,524 Value ($000) $4,124 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 59,191 Value ($000) $4,255 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 60,304 Value ($000) $4,070 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 84,061 Value ($000) $5,771 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 84,271 Value ($000) $4,860 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 59,564 Value ($000) $2,146 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 61,771 Value ($000) $1,521 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 60,781 Value ($000) $1,165 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 14,316 Value ($000) $402 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 13,576 Value ($000) $260 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 13,576 Value ($000) $270 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 13,576 Value ($000) $294 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 13,576 Value ($000) $261 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 13,576 Value ($000) $262 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 13,576 Value ($000) $270 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 14,188 Value ($000) $245 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 14,188 Value ($000) $257 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 14,188 Value ($000) $246 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 14,188 Value ($000) $223 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 14,188 Value ($000) $206 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 14,188 Value ($000) $183 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 14,188 Value ($000) $192 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 12,751 Value ($000) $190 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 12,751 Value ($000) $168 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 12,751 Value ($000) $134 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 12,751 Value ($000) $143 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 12,751 Value ($000) $187 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 14,747 Value ($000) $207 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 14,747 Value ($000) $268 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 14,747 Value ($000) $270 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 14,747 Value ($000) $308 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 13,937 Value ($000) $279 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 13,937 Value ($000) $291 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 10,193 Value ($000) $216 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,990	$1,044	$33.85	$29.15 - $37.87
Q3 2025	40,757	$1,258	$33.40	$29.65 - $39.55
Q2 2025	51,108	$1,939	$32.91	$26.00 - $39.53
Q1 2025	51,694	$1,615	$34.97	$27.20 - $42.15
Q4 2024	52,257	$1,761	$37.80	$32.55 - $43.49
Q3 2024	53,026	$1,970	$37.70	$32.67 - $41.97
Q2 2024	54,385	$1,999	$41.47	$33.94 - $48.39
Q1 2024	55,625	$2,587	$44.02	$40.04 - $51.12
Q4 2023	55,625	$2,772	$45.39	$38.97 - $52.73
Q3 2023	56,170	$2,932	$62.48	$51.46 - $71.60
Q2 2023	61,507	$3,924	$60.94	$54.76 - $66.94
Q1 2023	63,562	$3,712	$62.86	$51.77 - $69.00
Q4 2022	64,003	$4,156	$70.52	$59.34 - $82.69
Q3 2022	60,003	$3,968	$69.73	$55.71 - $80.05
Q2 2022	59,524	$3,558	$75.93	$59.78 - $87.59
Q1 2022	59,524	$4,784	$69.65	$58.92 - $83.73
Q4 2021	59,524	$4,124	$72.67	$61.21 - $85.98
Q3 2021	59,191	$4,255	$71.56	$63.02 - $79.47
Q2 2021	60,304	$4,070	$70.43	$58.70 - $78.04
Q1 2021	84,061	$5,771	$68.73	$56.16 - $79.65
Q4 2020	84,271	$4,860	$47.78	$36.09 - $59.00
Q3 2020	59,564	$2,146	$30.59	$22.55 - $36.58
Q2 2020	61,771	$1,521	$21.78	$16.96 - $26.97
Q1 2020	60,781	$1,165	$25.36	$10.25 - $29.57
Q4 2019	14,316	$402	$22.30	$18.30 - $28.29
Q3 2019	13,576	$260	$19.54	$18.20 - $20.91
Q2 2019	13,576	$270	$20.51	$18.63 - $22.30
Q1 2019	13,576	$294	$21.11	$18.80 - $22.62
Q4 2018	13,576	$261	$20.27	$17.99 - $22.38
Q3 2018	13,576	$262	$19.70	$18.37 - $20.96
Q2 2018	13,576	$270	$18.12	$16.36 - $20.36
Q1 2018	14,188	$245	$18.17	$16.69 - $19.50
Q4 2017	14,188	$257	$17.28	$15.80 - $18.61
Q3 2017	14,188	$246	$16.93	$15.50 - $18.65
Q2 2017	14,188	$223	$15.45	$14.15 - $16.61
Q1 2017	14,188	$206	$13.17	$11.51 - $14.98
Q4 2016	14,188	$183	$13.55	$12.80 - $14.88
Q3 2016	14,188	$192	$14.42	$12.78 - $15.80
Q2 2016	12,751	$190	$14.46	$12.80 - $15.93
Q1 2016	12,751	$168	$10.08	$7.78 - $13.20
Q4 2015	12,751	$134	$10.42	$9.05 - $11.81
Q3 2015	12,751	$143	$12.78	$11.07 - $14.82
Q2 2015	12,751	$187	$14.75	$13.60 - $16.22
Q1 2015	14,747	$207	$16.45	$13.66 - $18.36
Q4 2014	14,747	$268	$18.08	$16.34 - $19.42
Q3 2014	14,747	$270	$19.34	$18.32 - $21.00
Q2 2014	14,747	$308	$20.17	$18.93 - $21.40
Q1 2014	13,937	$279	$20.04	$19.03 - $21.25
Q4 2013	13,937	$291	$21.38	$18.66 - $23.95
Q3 2013	10,193	$216	$20.38	$18.80 - $22.20