DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,470 Value ($000) $799 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 28,470 Value ($000) $545 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 28,470 Value ($000) $566 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 23,090 Value ($000) $500 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 11,730 Value ($000) $226 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 11,730 Value ($000) $227 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 11,730 Value ($000) $233 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 11,730 Value ($000) $203 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 11,730 Value ($000) $213 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 11,730 Value ($000) $206 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 11,730 Value ($000) $185 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 11,730 Value ($000) $170 Avg Close $13.17 Range $11.51 - $14.98