DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,070 Value ($000) $203 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 4,070 Value ($000) $212 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 4,070 Value ($000) $260 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 4,070 Value ($000) $238 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 4,070 Value ($000) $255 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 4,070 Value ($000) $269 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 4,070 Value ($000) $243 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 4,070 Value ($000) $327 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 4,070 Value ($000) $282 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 4,070 Value ($000) $293 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 4,070 Value ($000) $275 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 4,070 Value ($000) $299 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 4,070 Value ($000) $235 Avg Close $47.78 Range $36.09 - $59.00