DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,433 Value ($000) $1,600 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 63,801 Value ($000) $1,970 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 65,707 Value ($000) $2,493 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 39,423 Value ($000) $1,232 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 46,520 Value ($000) $1,567 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 43,366 Value ($000) $1,611 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 35,107 Value ($000) $1,290 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 78,208 Value ($000) $3,637 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 78,351 Value ($000) $3,905 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 242,854 Value ($000) $12,677 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 247,667 Value ($000) $15,799 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 266,719 Value ($000) $15,576 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 268,588 Value ($000) $16,811 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 330,661 Value ($000) $21,873 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 74,905 Value ($000) $4,479 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 75,047 Value ($000) $6,032 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 76,280 Value ($000) $5,286 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 81,340 Value ($000) $5,848 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 83,111 Value ($000) $5,610 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 111,834 Value ($000) $8,229 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 78,315 Value ($000) $4,517 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 54,837 Value ($000) $1,976 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 56,579 Value ($000) $1,393 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 81,073 Value ($000) $1,554 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 141,313 Value ($000) $3,968 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 126,787 Value ($000) $2,425 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 127,807 Value ($000) $2,542 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 129,316 Value ($000) $2,800 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 132,526 Value ($000) $2,550 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 132,291 Value ($000) $2,556 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 132,291 Value ($000) $2,630 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 139,003 Value ($000) $2,405 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 73,344 Value ($000) $1,330 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 74,448 Value ($000) $1,304 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 74,448 Value ($000) $1,172 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 65,927 Value ($000) $957 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 65,927 Value ($000) $851 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 73,183 Value ($000) $989 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 74,108 Value ($000) $1,104 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 87,537 Value ($000) $1,153 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 87,537 Value ($000) $921 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 87,537 Value ($000) $984 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 98,493 Value ($000) $1,444 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 98,493 Value ($000) $1,380 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 102,496 Value ($000) $1,861 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 111,724 Value ($000) $2,047 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 111,724 Value ($000) $2,335 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 108,815 Value ($000) $2,178 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 100,290 Value ($000) $2,094 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 75,854 Value ($000) $1,605 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 75,854 Value ($000) $1,415 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,433	$1,600	$33.85	$29.15 - $37.87
Q3 2025	63,801	$1,970	$33.40	$29.65 - $39.55
Q2 2025	65,707	$2,493	$32.91	$26.00 - $39.53
Q1 2025	39,423	$1,232	$34.97	$27.20 - $42.15
Q4 2024	46,520	$1,567	$37.80	$32.55 - $43.49
Q3 2024	43,366	$1,611	$37.70	$32.67 - $41.97
Q2 2024	35,107	$1,290	$41.47	$33.94 - $48.39
Q1 2024	78,208	$3,637	$44.02	$40.04 - $51.12
Q4 2023	78,351	$3,905	$45.39	$38.97 - $52.73
Q3 2023	242,854	$12,677	$62.48	$51.46 - $71.60
Q2 2023	247,667	$15,799	$60.94	$54.76 - $66.94
Q1 2023	266,719	$15,576	$62.86	$51.77 - $69.00
Q4 2022	268,588	$16,811	$70.52	$59.34 - $82.69
Q3 2022	330,661	$21,873	$69.73	$55.71 - $80.05
Q2 2022	74,905	$4,479	$75.93	$59.78 - $87.59
Q1 2022	75,047	$6,032	$69.65	$58.92 - $83.73
Q4 2021	76,280	$5,286	$72.67	$61.21 - $85.98
Q3 2021	81,340	$5,848	$71.56	$63.02 - $79.47
Q2 2021	83,111	$5,610	$70.43	$58.70 - $78.04
Q1 2021	111,834	$8,229	$68.73	$56.16 - $79.65
Q4 2020	78,315	$4,517	$47.78	$36.09 - $59.00
Q3 2020	54,837	$1,976	$30.59	$22.55 - $36.58
Q2 2020	56,579	$1,393	$21.78	$16.96 - $26.97
Q1 2020	81,073	$1,554	$25.36	$10.25 - $29.57
Q4 2019	141,313	$3,968	$22.30	$18.30 - $28.29
Q3 2019	126,787	$2,425	$19.54	$18.20 - $20.91
Q2 2019	127,807	$2,542	$20.51	$18.63 - $22.30
Q1 2019	129,316	$2,800	$21.11	$18.80 - $22.62
Q4 2018	132,526	$2,550	$20.27	$17.99 - $22.38
Q3 2018	132,291	$2,556	$19.70	$18.37 - $20.96
Q2 2018	132,291	$2,630	$18.12	$16.36 - $20.36
Q1 2018	139,003	$2,405	$18.17	$16.69 - $19.50
Q4 2017	73,344	$1,330	$17.28	$15.80 - $18.61
Q3 2017	74,448	$1,304	$16.93	$15.50 - $18.65
Q2 2017	74,448	$1,172	$15.45	$14.15 - $16.61
Q1 2017	65,927	$957	$13.17	$11.51 - $14.98
Q4 2016	65,927	$851	$13.55	$12.80 - $14.88
Q3 2016	73,183	$989	$14.42	$12.78 - $15.80
Q2 2016	74,108	$1,104	$14.46	$12.80 - $15.93
Q1 2016	87,537	$1,153	$10.08	$7.78 - $13.20
Q4 2015	87,537	$921	$10.42	$9.05 - $11.81
Q3 2015	87,537	$984	$12.78	$11.07 - $14.82
Q2 2015	98,493	$1,444	$14.75	$13.60 - $16.22
Q1 2015	98,493	$1,380	$16.45	$13.66 - $18.36
Q4 2014	102,496	$1,861	$18.08	$16.34 - $19.42
Q3 2014	111,724	$2,047	$19.34	$18.32 - $21.00
Q2 2014	111,724	$2,335	$20.17	$18.93 - $21.40
Q1 2014	108,815	$2,178	$20.04	$19.03 - $21.25
Q4 2013	100,290	$2,094	$21.38	$18.66 - $23.95
Q3 2013	75,854	$1,605	$20.38	$18.80 - $22.20
Q2 2013	75,854	$1,415	$18.50	$16.35 - $20.10