DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 72,360 Value ($000) $3,365 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 75,577 Value ($000) $3,795 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 64,879 Value ($000) $3,387 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 62,263 Value ($000) $3,972 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 63,740 Value ($000) $3,722 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 63,110 Value ($000) $3,931 Avg Close $70.52 Range $59.34 - $82.69

Q4 2021

Shares 359 Value ($000) $24 Avg Close $72.67 Range $61.21 - $85.98

Q2 2021

Shares 4,979 Value ($000) $336 Avg Close $70.43 Range $58.70 - $78.04

Q1 2019

Shares 64,977 Value ($000) $1,407 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 64,977 Value ($000) $1,239 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 64,977 Value ($000) $1,231 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 55,564 Value ($000) $1,106 Avg Close $18.12 Range $16.36 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	72,360	$3,365	$44.02	$40.04 - $51.12
Q4 2023	75,577	$3,795	$45.39	$38.97 - $52.73
Q3 2023	64,879	$3,387	$62.48	$51.46 - $71.60
Q2 2023	62,263	$3,972	$60.94	$54.76 - $66.94
Q1 2023	63,740	$3,722	$62.86	$51.77 - $69.00
Q4 2022	63,110	$3,931	$70.52	$59.34 - $82.69
Q4 2021	359	$24	$72.67	$61.21 - $85.98
Q2 2021	4,979	$336	$70.43	$58.70 - $78.04
Q1 2019	64,977	$1,407	$21.11	$18.80 - $22.62
Q4 2018	64,977	$1,239	$20.27	$17.99 - $22.38
Q3 2018	64,977	$1,231	$19.70	$18.37 - $20.96
Q2 2018	55,564	$1,106	$18.12	$16.36 - $20.36