DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 870 Value ($000) $12 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 870 Value ($000) $11 Avg Close $10.08 Range $7.78 - $13.20

Q3 2015

Shares 12,149 Value ($000) $136 Avg Close $12.78 Range $11.07 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	870	$12	$14.46	$12.80 - $15.93
Q1 2016	870	$11	$10.08	$7.78 - $13.20
Q3 2015	12,149	$136	$12.78	$11.07 - $14.82