DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,666 Value ($000) $5,352 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 150,569 Value ($000) $4,648 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 147,105 Value ($000) $5,581 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 147,105 Value ($000) $4,596 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 148,792 Value ($000) $5,013 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 152,435 Value ($000) $5,664 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 157,081 Value ($000) $5,773 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 213,617 Value ($000) $9,935 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 221,738 Value ($000) $11,051 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 242,727 Value ($000) $12,670 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 259,240 Value ($000) $16,537 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 265,984 Value ($000) $15,533 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 268,689 Value ($000) $16,817 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 203,122 Value ($000) $13,437 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 207,280 Value ($000) $12,395 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 208,011 Value ($000) $16,720 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 226,303 Value ($000) $15,681 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 273,163 Value ($000) $19,640 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 275,947 Value ($000) $18,626 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 243,368 Value ($000) $17,907 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 244,111 Value ($000) $14,080 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 248,839 Value ($000) $8,966 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 248,535 Value ($000) $6,119 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 255,547 Value ($000) $4,899 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 250,884 Value ($000) $7,045 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 255,953 Value ($000) $4,896 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 252,896 Value ($000) $5,030 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 251,023 Value ($000) $5,435 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 256,605 Value ($000) $4,937 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 250,727 Value ($000) $4,844 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 250,907 Value ($000) $4,988 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 250,104 Value ($000) $4,327 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 258,872 Value ($000) $4,693 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 262,985 Value ($000) $4,607 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 290,962 Value ($000) $4,580 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 323,619 Value ($000) $4,699 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 338,819 Value ($000) $4,374 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 347,719 Value ($000) $4,698 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 345,019 Value ($000) $5,141 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 351,065 Value ($000) $4,624 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 306,138 Value ($000) $3,221 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 301,291 Value ($000) $3,387 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 301,691 Value ($000) $4,423 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 301,432 Value ($000) $4,223 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 306,732 Value ($000) $5,570 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 303,833 Value ($000) $5,566 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 300,508 Value ($000) $6,281 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 287,808 Value ($000) $5,762 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 286,408 Value ($000) $5,980 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 212,508 Value ($000) $4,497 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 205,967 Value ($000) $3,843 Avg Close $18.50 Range $16.35 - $20.10

Q1 2013

Shares 204,509 Value ($000) $3,673 Avg Close $17.09 Range $16.09 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,666	$5,352	$33.85	$29.15 - $37.87
Q3 2025	150,569	$4,648	$33.40	$29.65 - $39.55
Q2 2025	147,105	$5,581	$32.91	$26.00 - $39.53
Q1 2025	147,105	$4,596	$34.97	$27.20 - $42.15
Q4 2024	148,792	$5,013	$37.80	$32.55 - $43.49
Q3 2024	152,435	$5,664	$37.70	$32.67 - $41.97
Q2 2024	157,081	$5,773	$41.47	$33.94 - $48.39
Q1 2024	213,617	$9,935	$44.02	$40.04 - $51.12
Q4 2023	221,738	$11,051	$45.39	$38.97 - $52.73
Q3 2023	242,727	$12,670	$62.48	$51.46 - $71.60
Q2 2023	259,240	$16,537	$60.94	$54.76 - $66.94
Q1 2023	265,984	$15,533	$62.86	$51.77 - $69.00
Q4 2022	268,689	$16,817	$70.52	$59.34 - $82.69
Q3 2022	203,122	$13,437	$69.73	$55.71 - $80.05
Q2 2022	207,280	$12,395	$75.93	$59.78 - $87.59
Q1 2022	208,011	$16,720	$69.65	$58.92 - $83.73
Q4 2021	226,303	$15,681	$72.67	$61.21 - $85.98
Q3 2021	273,163	$19,640	$71.56	$63.02 - $79.47
Q2 2021	275,947	$18,626	$70.43	$58.70 - $78.04
Q1 2021	243,368	$17,907	$68.73	$56.16 - $79.65
Q4 2020	244,111	$14,080	$47.78	$36.09 - $59.00
Q3 2020	248,839	$8,966	$30.59	$22.55 - $36.58
Q2 2020	248,535	$6,119	$21.78	$16.96 - $26.97
Q1 2020	255,547	$4,899	$25.36	$10.25 - $29.57
Q4 2019	250,884	$7,045	$22.30	$18.30 - $28.29
Q3 2019	255,953	$4,896	$19.54	$18.20 - $20.91
Q2 2019	252,896	$5,030	$20.51	$18.63 - $22.30
Q1 2019	251,023	$5,435	$21.11	$18.80 - $22.62
Q4 2018	256,605	$4,937	$20.27	$17.99 - $22.38
Q3 2018	250,727	$4,844	$19.70	$18.37 - $20.96
Q2 2018	250,907	$4,988	$18.12	$16.36 - $20.36
Q1 2018	250,104	$4,327	$18.17	$16.69 - $19.50
Q4 2017	258,872	$4,693	$17.28	$15.80 - $18.61
Q3 2017	262,985	$4,607	$16.93	$15.50 - $18.65
Q2 2017	290,962	$4,580	$15.45	$14.15 - $16.61
Q1 2017	323,619	$4,699	$13.17	$11.51 - $14.98
Q4 2016	338,819	$4,374	$13.55	$12.80 - $14.88
Q3 2016	347,719	$4,698	$14.42	$12.78 - $15.80
Q2 2016	345,019	$5,141	$14.46	$12.80 - $15.93
Q1 2016	351,065	$4,624	$10.08	$7.78 - $13.20
Q4 2015	306,138	$3,221	$10.42	$9.05 - $11.81
Q3 2015	301,291	$3,387	$12.78	$11.07 - $14.82
Q2 2015	301,691	$4,423	$14.75	$13.60 - $16.22
Q1 2015	301,432	$4,223	$16.45	$13.66 - $18.36
Q4 2014	306,732	$5,570	$18.08	$16.34 - $19.42
Q3 2014	303,833	$5,566	$19.34	$18.32 - $21.00
Q2 2014	300,508	$6,281	$20.17	$18.93 - $21.40
Q1 2014	287,808	$5,762	$20.04	$19.03 - $21.25
Q4 2013	286,408	$5,980	$21.38	$18.66 - $23.95
Q3 2013	212,508	$4,497	$20.38	$18.80 - $22.20
Q2 2013	205,967	$3,843	$18.50	$16.35 - $20.10
Q1 2013	204,509	$3,673	$17.09	$16.09 - $18.90