DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,701 Value ($000) $277 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 7,434 Value ($000) $229 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 7,445 Value ($000) $282 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 7,927 Value ($000) $248 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 7,217 Value ($000) $243 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 8,323 Value ($000) $311 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 7,759 Value ($000) $285 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 8,196 Value ($000) $381 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 8,217 Value ($000) $410 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 8,446 Value ($000) $441 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 8,788 Value ($000) $561 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 8,212 Value ($000) $480 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 8,546 Value ($000) $535 Avg Close $70.52 Range $59.34 - $82.69
Q2 2022
Shares 8,637 Value ($000) $517 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 8,799 Value ($000) $707 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 7,975 Value ($000) $553 Avg Close $72.67 Range $61.21 - $85.98
Q2 2021
Shares 4,968 Value ($000) $335 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 4,922 Value ($000) $362 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 4,887 Value ($000) $282 Avg Close $47.78 Range $36.09 - $59.00
Q4 2019
Shares 7,613 Value ($000) $214 Avg Close $22.30 Range $18.30 - $28.29