DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,934 Value ($000) $1,771 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 33,454 Value ($000) $2,134 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 33,359 Value ($000) $1,948 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 33,537 Value ($000) $2,099 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 33,803 Value ($000) $2,236 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 34,843 Value ($000) $2,084 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 34,925 Value ($000) $2,807 Avg Close $69.65 Range $58.92 - $83.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,934	$1,771	$62.48	$51.46 - $71.60
Q2 2023	33,454	$2,134	$60.94	$54.76 - $66.94
Q1 2023	33,359	$1,948	$62.86	$51.77 - $69.00
Q4 2022	33,537	$2,099	$70.52	$59.34 - $82.69
Q3 2022	33,803	$2,236	$69.73	$55.71 - $80.05
Q2 2022	34,843	$2,084	$75.93	$59.78 - $87.59
Q1 2022	34,925	$2,807	$69.65	$58.92 - $83.73