DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,810 Value ($000) $476 Avg Close $37.70 Range $32.67 - $41.97

Q3 2016

Shares 270,470 Value ($000) $3,654 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 272,810 Value ($000) $4,064 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 412,065 Value ($000) $5,426 Avg Close $10.08 Range $7.78 - $13.20

Q3 2013

Shares 70,420 Value ($000) $1,490 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,810	$476	$37.70	$32.67 - $41.97
Q3 2016	270,470	$3,654	$14.42	$12.78 - $15.80
Q2 2016	272,810	$4,064	$14.46	$12.80 - $15.93
Q1 2016	412,065	$5,426	$10.08	$7.78 - $13.20
Q3 2013	70,420	$1,490	$20.38	$18.80 - $22.20