DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,086 Value ($000) $32,113 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 811,351 Value ($000) $24,868 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 2,167,343 Value ($000) $82,229 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 2,306,061 Value ($000) $72,756 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 2,425,277 Value ($000) $80,034 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 2,035,297 Value ($000) $76,853 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 1,657,648 Value ($000) $60,919 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 1,402,864 Value ($000) $65,247 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 1,100,997 Value ($000) $54,874 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 1,007,066 Value ($000) $52,569 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 1,433,775 Value ($000) $91,461 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 1,459,623 Value ($000) $85,242 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 1,334,691 Value ($000) $83,538 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 1,202,765 Value ($000) $79,563 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 1,246,263 Value ($000) $79,075 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 1,528,216 Value ($000) $123,006 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 1,187,639 Value ($000) $82,291 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 1,182,802 Value ($000) $85,044 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 685,294 Value ($000) $46,257 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 603,894 Value ($000) $44,434 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 687,211 Value ($000) $39,638 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 999,179 Value ($000) $36,789 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 1,190,484 Value ($000) $29,310 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 1,212,792 Value ($000) $22,885 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 1,282,955 Value ($000) $36,025 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 1,570,010 Value ($000) $29,657 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 1,518,186 Value ($000) $30,197 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 1,093,938 Value ($000) $23,684 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 1,057,039 Value ($000) $20,337 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 862,242 Value ($000) $16,659 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 850,791 Value ($000) $16,931 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 914,332 Value ($000) $15,818 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 963,655 Value ($000) $17,471 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 1,114,952 Value ($000) $19,244 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 1,012,047 Value ($000) $15,839 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 890,193 Value ($000) $12,819 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 921,410 Value ($000) $11,895 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 1,189,600 Value ($000) $16,071 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 1,194,900 Value ($000) $17,804 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 1,228,300 Value ($000) $15,833 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 1,610,100 Value ($000) $16,938 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 1,252,100 Value ($000) $14,074 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 1,083,900 Value ($000) $15,760 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 1,000,000 Value ($000) $13,980 Avg Close $16.45 Range $13.66 - $18.36

Q4 2013

Shares 40,800 Value ($000) $851,904 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 133,600 Value ($000) $2,826,976 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 771,693 Value ($000) $14,399,791 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,086	$32,113	$33.85	$29.15 - $37.87
Q3 2025	811,351	$24,868	$33.40	$29.65 - $39.55
Q2 2025	2,167,343	$82,229	$32.91	$26.00 - $39.53
Q1 2025	2,306,061	$72,756	$34.97	$27.20 - $42.15
Q4 2024	2,425,277	$80,034	$37.80	$32.55 - $43.49
Q3 2024	2,035,297	$76,853	$37.70	$32.67 - $41.97
Q2 2024	1,657,648	$60,919	$41.47	$33.94 - $48.39
Q1 2024	1,402,864	$65,247	$44.02	$40.04 - $51.12
Q4 2023	1,100,997	$54,874	$45.39	$38.97 - $52.73
Q3 2023	1,007,066	$52,569	$62.48	$51.46 - $71.60
Q2 2023	1,433,775	$91,461	$60.94	$54.76 - $66.94
Q1 2023	1,459,623	$85,242	$62.86	$51.77 - $69.00
Q4 2022	1,334,691	$83,538	$70.52	$59.34 - $82.69
Q3 2022	1,202,765	$79,563	$69.73	$55.71 - $80.05
Q2 2022	1,246,263	$79,075	$75.93	$59.78 - $87.59
Q1 2022	1,528,216	$123,006	$69.65	$58.92 - $83.73
Q4 2021	1,187,639	$82,291	$72.67	$61.21 - $85.98
Q3 2021	1,182,802	$85,044	$71.56	$63.02 - $79.47
Q2 2021	685,294	$46,257	$70.43	$58.70 - $78.04
Q1 2021	603,894	$44,434	$68.73	$56.16 - $79.65
Q4 2020	687,211	$39,638	$47.78	$36.09 - $59.00
Q3 2020	999,179	$36,789	$30.59	$22.55 - $36.58
Q2 2020	1,190,484	$29,310	$21.78	$16.96 - $26.97
Q1 2020	1,212,792	$22,885	$25.36	$10.25 - $29.57
Q4 2019	1,282,955	$36,025	$22.30	$18.30 - $28.29
Q3 2019	1,570,010	$29,657	$19.54	$18.20 - $20.91
Q2 2019	1,518,186	$30,197	$20.51	$18.63 - $22.30
Q1 2019	1,093,938	$23,684	$21.11	$18.80 - $22.62
Q4 2018	1,057,039	$20,337	$20.27	$17.99 - $22.38
Q3 2018	862,242	$16,659	$19.70	$18.37 - $20.96
Q2 2018	850,791	$16,931	$18.12	$16.36 - $20.36
Q1 2018	914,332	$15,818	$18.17	$16.69 - $19.50
Q4 2017	963,655	$17,471	$17.28	$15.80 - $18.61
Q3 2017	1,114,952	$19,244	$16.93	$15.50 - $18.65
Q2 2017	1,012,047	$15,839	$15.45	$14.15 - $16.61
Q1 2017	890,193	$12,819	$13.17	$11.51 - $14.98
Q4 2016	921,410	$11,895	$13.55	$12.80 - $14.88
Q3 2016	1,189,600	$16,071	$14.42	$12.78 - $15.80
Q2 2016	1,194,900	$17,804	$14.46	$12.80 - $15.93
Q1 2016	1,228,300	$15,833	$10.08	$7.78 - $13.20
Q4 2015	1,610,100	$16,938	$10.42	$9.05 - $11.81
Q3 2015	1,252,100	$14,074	$12.78	$11.07 - $14.82
Q2 2015	1,083,900	$15,760	$14.75	$13.60 - $16.22
Q1 2015	1,000,000	$13,980	$16.45	$13.66 - $18.36
Q4 2013	40,800	$851,904	$21.38	$18.66 - $23.95
Q3 2013	133,600	$2,826,976	$20.38	$18.80 - $22.20
Q2 2013	771,693	$14,399,791	$18.50	$16.35 - $20.10