DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,349,117 Value ($000) $156,568 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 4,524,258 Value ($000) $139,664 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 4,681,656 Value ($000) $177,622 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 4,082,416 Value ($000) $127,535 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 4,046,331 Value ($000) $136,321 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 4,054,362 Value ($000) $150,660 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 3,829,265 Value ($000) $140,725 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 3,359,095 Value ($000) $156,232 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 3,124,188 Value ($000) $155,710 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 3,250,045 Value ($000) $169,652 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 3,244,955 Value ($000) $206,996 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 3,342,504 Value ($000) $195,202 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 3,329,714 Value ($000) $208,407 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 3,536,973 Value ($000) $233,971 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 3,792,728 Value ($000) $226,805 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 3,948,496 Value ($000) $317,380 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 4,056,834 Value ($000) $281,098 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 4,078,715 Value ($000) $293,260 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 4,349,911 Value ($000) $293,619 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 5,815,252 Value ($000) $427,886 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 5,601,684 Value ($000) $323,105 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 6,138,257 Value ($000) $221,161 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 6,089,504 Value ($000) $149,924 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 6,039,373 Value ($000) $115,775 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 5,852,215 Value ($000) $164,330 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 5,532,789 Value ($000) $105,842 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 5,443,744 Value ($000) $108,276 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 5,377,823 Value ($000) $116,430 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 5,327,401 Value ($000) $102,499 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 5,438,138 Value ($000) $105,065 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 5,447,133 Value ($000) $108,289 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 5,476,372 Value ($000) $94,741 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 4,524,951 Value ($000) $82,037 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 3,984,504 Value ($000) $69,809 Avg Close $16.93 Range $15.50 - $18.65