DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,200 Value ($000) $159 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 13,135 Value ($000) $686 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 17,035 Value ($000) $1,087 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 17,535 Value ($000) $1,024 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 13,535 Value ($000) $847 Avg Close $70.52 Range $59.34 - $82.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,200	$159	$45.39	$38.97 - $52.73
Q3 2023	13,135	$686	$62.48	$51.46 - $71.60
Q2 2023	17,035	$1,087	$60.94	$54.76 - $66.94
Q1 2023	17,535	$1,024	$62.86	$51.77 - $69.00
Q4 2022	13,535	$847	$70.52	$59.34 - $82.69