DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $8 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 159 Value ($000) $5 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 147 Value ($000) $6 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 295 Value ($000) $9 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 352 Value ($000) $12 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 196 Value ($000) $7 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 395 Value ($000) $15 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 3,481 Value ($000) $162 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 3,433 Value ($000) $171 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 3,625 Value ($000) $189 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 3,635 Value ($000) $232 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 3,553 Value ($000) $207 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 3,584 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 3,647 Value ($000) $241 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 4,440 Value ($000) $266 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 4,468 Value ($000) $359 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 4,602 Value ($000) $319 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 4,706 Value ($000) $338 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 4,940 Value ($000) $333 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 5,051 Value ($000) $372 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 7,257 Value ($000) $419 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 14,965 Value ($000) $539 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 18,763 Value ($000) $462 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 19,892 Value ($000) $381 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 22,482 Value ($000) $631 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 23,929 Value ($000) $458 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 24,641 Value ($000) $490 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 25,303 Value ($000) $547,810 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 26,225 Value ($000) $504,569 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 26,486 Value ($000) $511,710 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 24,223 Value ($000) $481,553 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 22,891 Value ($000) $396,014 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 21,063 Value ($000) $381,872 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 20,659 Value ($000) $361,946 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 19,744 Value ($000) $310,771 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 20,128 Value ($000) $292,259 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 19,120 Value ($000) $246,839 Avg Close $13.55 Range $12.80 - $14.88
Q2 2016
Shares 20,861 Value ($000) $310,829 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 20,432 Value ($000) $269,089 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 17,957 Value ($000) $188,908 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 9,437 Value ($000) $172,886 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 9,218 Value ($000) $192,656 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 13,040 Value ($000) $182,690 Avg Close $16.45 Range $13.66 - $18.36
Q3 2014
Shares 9,437 Value ($000) $172,886 Avg Close $19.34 Range $18.32 - $21.00