DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 110,000 Value ($000) $3,436 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 1,304,500 Value ($000) $43,949 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 877,200 Value ($000) $32,597 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 39,153 Value ($000) $1,439 Avg Close $41.47 Range $33.94 - $48.39

Q2 2022

Shares 32,000 Value ($000) $1,914 Avg Close $75.93 Range $59.78 - $87.59

Q2 2021

Shares 32,204 Value ($000) $2,174 Avg Close $70.43 Range $58.70 - $78.04

Q4 2020

Shares 20,789 Value ($000) $1,199 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 33,355 Value ($000) $1,202 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 30,184 Value ($000) $743 Avg Close $21.78 Range $16.96 - $26.97

Q4 2019

Shares 7,410 Value ($000) $208 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 79,686 Value ($000) $1,524 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 21,838 Value ($000) $434 Avg Close $20.51 Range $18.63 - $22.30

Q1 2018

Shares 23,595 Value ($000) $408 Avg Close $18.17 Range $16.69 - $19.50

Q2 2017

Shares 24,102 Value ($000) $379 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 33,601 Value ($000) $488 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 37,837 Value ($000) $488 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 13,303 Value ($000) $180 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 49,388 Value ($000) $736 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 106,447 Value ($000) $1,402 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 18,827 Value ($000) $198 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 38,799 Value ($000) $436 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 103,226 Value ($000) $1,513 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 162,500 Value ($000) $2,277 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 12,173 Value ($000) $221 Avg Close $18.08 Range $16.34 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	110,000	$3,436	$34.97	$27.20 - $42.15
Q4 2024	1,304,500	$43,949	$37.80	$32.55 - $43.49
Q3 2024	877,200	$32,597	$37.70	$32.67 - $41.97
Q2 2024	39,153	$1,439	$41.47	$33.94 - $48.39
Q2 2022	32,000	$1,914	$75.93	$59.78 - $87.59
Q2 2021	32,204	$2,174	$70.43	$58.70 - $78.04
Q4 2020	20,789	$1,199	$47.78	$36.09 - $59.00
Q3 2020	33,355	$1,202	$30.59	$22.55 - $36.58
Q2 2020	30,184	$743	$21.78	$16.96 - $26.97
Q4 2019	7,410	$208	$22.30	$18.30 - $28.29
Q3 2019	79,686	$1,524	$19.54	$18.20 - $20.91
Q2 2019	21,838	$434	$20.51	$18.63 - $22.30
Q1 2018	23,595	$408	$18.17	$16.69 - $19.50
Q2 2017	24,102	$379	$15.45	$14.15 - $16.61
Q1 2017	33,601	$488	$13.17	$11.51 - $14.98
Q4 2016	37,837	$488	$13.55	$12.80 - $14.88
Q3 2016	13,303	$180	$14.42	$12.78 - $15.80
Q2 2016	49,388	$736	$14.46	$12.80 - $15.93
Q1 2016	106,447	$1,402	$10.08	$7.78 - $13.20
Q4 2015	18,827	$198	$10.42	$9.05 - $11.81
Q3 2015	38,799	$436	$12.78	$11.07 - $14.82
Q2 2015	103,226	$1,513	$14.75	$13.60 - $16.22
Q1 2015	162,500	$2,277	$16.45	$13.66 - $18.36
Q4 2014	12,173	$221	$18.08	$16.34 - $19.42