DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,650 Value ($000) $1,139 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 31,850 Value ($000) $983 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 32,350 Value ($000) $1,227 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 32,250 Value ($000) $1,007 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 32,323 Value ($000) $1,089 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 32,193 Value ($000) $1,196 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 33,183 Value ($000) $1,219 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 39,383 Value ($000) $1,832 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 55,795 Value ($000) $2,781 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 44,780 Value ($000) $2,338 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 46,097 Value ($000) $2,941 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 46,970 Value ($000) $2,743 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 47,126 Value ($000) $2,950 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 46,836 Value ($000) $3,098 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 47,027 Value ($000) $2,812 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 51,993 Value ($000) $4,179 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 52,587 Value ($000) $3,644 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 54,742 Value ($000) $3,936 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 55,464 Value ($000) $3,744 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 53,664 Value ($000) $3,949 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 53,664 Value ($000) $3,095 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 55,621 Value ($000) $2,004 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 60,721 Value ($000) $1,495 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 87,592 Value ($000) $1,679 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 65,971 Value ($000) $1,852 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 65,971 Value ($000) $1,262 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 64,871 Value ($000) $1,290 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 63,771 Value ($000) $1,381 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 62,619 Value ($000) $1,205 Avg Close $20.27 Range $17.99 - $22.38