DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,281 Value ($000) $13,330 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 275,367 Value ($000) $8,501 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 569,501 Value ($000) $21,607 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 504,473 Value ($000) $15,760 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 582,831 Value ($000) $19,636 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 614,535 Value ($000) $22,836 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 523,400 Value ($000) $19,235 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 451,793 Value ($000) $21,013 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 467,304 Value ($000) $23,290 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 450,790 Value ($000) $23,531 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 483,538 Value ($000) $30,845 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 419,214 Value ($000) $24,482 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 486,572 Value ($000) $30,455 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 501,803 Value ($000) $33,194 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 525,139 Value ($000) $31,403 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 243,968 Value ($000) $19,610 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 237,017 Value ($000) $16,423 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 188,608 Value ($000) $13,561 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 100,219 Value ($000) $6,765 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 119,387 Value ($000) $8,784 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 158,901 Value ($000) $9,165 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 103,339 Value ($000) $3,723 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 88,848 Value ($000) $2,187 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 83,321 Value ($000) $1,597 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 149,471 Value ($000) $4,197 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 71,976 Value ($000) $1,377 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 108,231 Value ($000) $2,153 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 141,310 Value ($000) $3,059 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 171,901 Value ($000) $3,307 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 198,720 Value ($000) $3,839 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 171,797 Value ($000) $3,415 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 157,886 Value ($000) $2,731 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 182,478 Value ($000) $3,308 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 130,666 Value ($000) $2,289 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 144,700 Value ($000) $2,278 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 308,761 Value ($000) $4,483 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 223,081 Value ($000) $2,880 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 122,420 Value ($000) $1,654 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 130,257 Value ($000) $1,941 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 156,774 Value ($000) $2,065 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 178,521 Value ($000) $1,878 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 172,697 Value ($000) $1,941 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 198,297 Value ($000) $2,907 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 36,031 Value ($000) $505 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 54,847 Value ($000) $996 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 74,088 Value ($000) $1,357 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 79,645 Value ($000) $1,665 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 111,814 Value ($000) $2,239 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 19,058 Value ($000) $398 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 14,198 Value ($000) $300 Avg Close $20.38 Range $18.80 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,281	$13,330	$33.85	$29.15 - $37.87
Q3 2025	275,367	$8,501	$33.40	$29.65 - $39.55
Q2 2025	569,501	$21,607	$32.91	$26.00 - $39.53
Q1 2025	504,473	$15,760	$34.97	$27.20 - $42.15
Q4 2024	582,831	$19,636	$37.80	$32.55 - $43.49
Q3 2024	614,535	$22,836	$37.70	$32.67 - $41.97
Q2 2024	523,400	$19,235	$41.47	$33.94 - $48.39
Q1 2024	451,793	$21,013	$44.02	$40.04 - $51.12
Q4 2023	467,304	$23,290	$45.39	$38.97 - $52.73
Q3 2023	450,790	$23,531	$62.48	$51.46 - $71.60
Q2 2023	483,538	$30,845	$60.94	$54.76 - $66.94
Q1 2023	419,214	$24,482	$62.86	$51.77 - $69.00
Q4 2022	486,572	$30,455	$70.52	$59.34 - $82.69
Q3 2022	501,803	$33,194	$69.73	$55.71 - $80.05
Q2 2022	525,139	$31,403	$75.93	$59.78 - $87.59
Q1 2022	243,968	$19,610	$69.65	$58.92 - $83.73
Q4 2021	237,017	$16,423	$72.67	$61.21 - $85.98
Q3 2021	188,608	$13,561	$71.56	$63.02 - $79.47
Q2 2021	100,219	$6,765	$70.43	$58.70 - $78.04
Q1 2021	119,387	$8,784	$68.73	$56.16 - $79.65
Q4 2020	158,901	$9,165	$47.78	$36.09 - $59.00
Q3 2020	103,339	$3,723	$30.59	$22.55 - $36.58
Q2 2020	88,848	$2,187	$21.78	$16.96 - $26.97
Q1 2020	83,321	$1,597	$25.36	$10.25 - $29.57
Q4 2019	149,471	$4,197	$22.30	$18.30 - $28.29
Q3 2019	71,976	$1,377	$19.54	$18.20 - $20.91
Q2 2019	108,231	$2,153	$20.51	$18.63 - $22.30
Q1 2019	141,310	$3,059	$21.11	$18.80 - $22.62
Q4 2018	171,901	$3,307	$20.27	$17.99 - $22.38
Q3 2018	198,720	$3,839	$19.70	$18.37 - $20.96
Q2 2018	171,797	$3,415	$18.12	$16.36 - $20.36
Q1 2018	157,886	$2,731	$18.17	$16.69 - $19.50
Q4 2017	182,478	$3,308	$17.28	$15.80 - $18.61
Q3 2017	130,666	$2,289	$16.93	$15.50 - $18.65
Q2 2017	144,700	$2,278	$15.45	$14.15 - $16.61
Q1 2017	308,761	$4,483	$13.17	$11.51 - $14.98
Q4 2016	223,081	$2,880	$13.55	$12.80 - $14.88
Q3 2016	122,420	$1,654	$14.42	$12.78 - $15.80
Q2 2016	130,257	$1,941	$14.46	$12.80 - $15.93
Q1 2016	156,774	$2,065	$10.08	$7.78 - $13.20
Q4 2015	178,521	$1,878	$10.42	$9.05 - $11.81
Q3 2015	172,697	$1,941	$12.78	$11.07 - $14.82
Q2 2015	198,297	$2,907	$14.75	$13.60 - $16.22
Q1 2015	36,031	$505	$16.45	$13.66 - $18.36
Q4 2014	54,847	$996	$18.08	$16.34 - $19.42
Q3 2014	74,088	$1,357	$19.34	$18.32 - $21.00
Q2 2014	79,645	$1,665	$20.17	$18.93 - $21.40
Q1 2014	111,814	$2,239	$20.04	$19.03 - $21.25
Q4 2013	19,058	$398	$21.38	$18.66 - $23.95
Q3 2013	14,198	$300	$20.38	$18.80 - $22.20