DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,568 Value ($000) $1,532 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 42,857 Value ($000) $1,323 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 43,138 Value ($000) $1,637 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 44,020 Value ($000) $1,375 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 41,957 Value ($000) $1,414 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 41,660 Value ($000) $1,548 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 44,298 Value ($000) $1,628 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 44,530 Value ($000) $2,071 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 46,008 Value ($000) $2,293 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 46,978 Value ($000) $2,452 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 48,032 Value ($000) $3,064 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 46,886 Value ($000) $2,738 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 48,655 Value ($000) $3,045 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 51,175 Value ($000) $3,385 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 51,480 Value ($000) $3,079 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 51,779 Value ($000) $4,162 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 51,424 Value ($000) $3,563 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 51,376 Value ($000) $3,694 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 51,727 Value ($000) $3,492 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 52,499 Value ($000) $3,863 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 53,306 Value ($000) $3,075 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 54,277 Value ($000) $1,956 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 54,345 Value ($000) $1,338 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 54,664 Value ($000) $1,048 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 56,447 Value ($000) $1,585 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 59,107 Value ($000) $1,131 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 59,382 Value ($000) $1,181 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 59,402 Value ($000) $1,286 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 60,298 Value ($000) $1,160 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 60,618 Value ($000) $1,171 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 60,620 Value ($000) $1,205 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 60,812 Value ($000) $1,052 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 61,091 Value ($000) $1,108 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 61,380 Value ($000) $1,075 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 61,553 Value ($000) $969 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 64,417 Value ($000) $935 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 66,830 Value ($000) $863 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 70,478 Value ($000) $952 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 81,515 Value ($000) $1,215 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 106,716 Value ($000) $1,405 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 205,859 Value ($000) $2,166 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 254,279 Value ($000) $2,858 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 376,863 Value ($000) $5,525 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 324,575 Value ($000) $4,547 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 399,974 Value ($000) $7,264 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 418,995 Value ($000) $7,676 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 449,486 Value ($000) $9,394 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 502,717 Value ($000) $10,064 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 536,046 Value ($000) $11,193 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 519,065 Value ($000) $10,983 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 508,896 Value ($000) $9,496 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,568	$1,532	$33.85	$29.15 - $37.87
Q3 2025	42,857	$1,323	$33.40	$29.65 - $39.55
Q2 2025	43,138	$1,637	$32.91	$26.00 - $39.53
Q1 2025	44,020	$1,375	$34.97	$27.20 - $42.15
Q4 2024	41,957	$1,414	$37.80	$32.55 - $43.49
Q3 2024	41,660	$1,548	$37.70	$32.67 - $41.97
Q2 2024	44,298	$1,628	$41.47	$33.94 - $48.39
Q1 2024	44,530	$2,071	$44.02	$40.04 - $51.12
Q4 2023	46,008	$2,293	$45.39	$38.97 - $52.73
Q3 2023	46,978	$2,452	$62.48	$51.46 - $71.60
Q2 2023	48,032	$3,064	$60.94	$54.76 - $66.94
Q1 2023	46,886	$2,738	$62.86	$51.77 - $69.00
Q4 2022	48,655	$3,045	$70.52	$59.34 - $82.69
Q3 2022	51,175	$3,385	$69.73	$55.71 - $80.05
Q2 2022	51,480	$3,079	$75.93	$59.78 - $87.59
Q1 2022	51,779	$4,162	$69.65	$58.92 - $83.73
Q4 2021	51,424	$3,563	$72.67	$61.21 - $85.98
Q3 2021	51,376	$3,694	$71.56	$63.02 - $79.47
Q2 2021	51,727	$3,492	$70.43	$58.70 - $78.04
Q1 2021	52,499	$3,863	$68.73	$56.16 - $79.65
Q4 2020	53,306	$3,075	$47.78	$36.09 - $59.00
Q3 2020	54,277	$1,956	$30.59	$22.55 - $36.58
Q2 2020	54,345	$1,338	$21.78	$16.96 - $26.97
Q1 2020	54,664	$1,048	$25.36	$10.25 - $29.57
Q4 2019	56,447	$1,585	$22.30	$18.30 - $28.29
Q3 2019	59,107	$1,131	$19.54	$18.20 - $20.91
Q2 2019	59,382	$1,181	$20.51	$18.63 - $22.30
Q1 2019	59,402	$1,286	$21.11	$18.80 - $22.62
Q4 2018	60,298	$1,160	$20.27	$17.99 - $22.38
Q3 2018	60,618	$1,171	$19.70	$18.37 - $20.96
Q2 2018	60,620	$1,205	$18.12	$16.36 - $20.36
Q1 2018	60,812	$1,052	$18.17	$16.69 - $19.50
Q4 2017	61,091	$1,108	$17.28	$15.80 - $18.61
Q3 2017	61,380	$1,075	$16.93	$15.50 - $18.65
Q2 2017	61,553	$969	$15.45	$14.15 - $16.61
Q1 2017	64,417	$935	$13.17	$11.51 - $14.98
Q4 2016	66,830	$863	$13.55	$12.80 - $14.88
Q3 2016	70,478	$952	$14.42	$12.78 - $15.80
Q2 2016	81,515	$1,215	$14.46	$12.80 - $15.93
Q1 2016	106,716	$1,405	$10.08	$7.78 - $13.20
Q4 2015	205,859	$2,166	$10.42	$9.05 - $11.81
Q3 2015	254,279	$2,858	$12.78	$11.07 - $14.82
Q2 2015	376,863	$5,525	$14.75	$13.60 - $16.22
Q1 2015	324,575	$4,547	$16.45	$13.66 - $18.36
Q4 2014	399,974	$7,264	$18.08	$16.34 - $19.42
Q3 2014	418,995	$7,676	$19.34	$18.32 - $21.00
Q2 2014	449,486	$9,394	$20.17	$18.93 - $21.40
Q1 2014	502,717	$10,064	$20.04	$19.03 - $21.25
Q4 2013	536,046	$11,193	$21.38	$18.66 - $23.95
Q3 2013	519,065	$10,983	$20.38	$18.80 - $22.20
Q2 2013	508,896	$9,496	$18.50	$16.35 - $20.10