DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,615 Value ($000) $215 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 4,423 Value ($000) $220 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 4,297 Value ($000) $224 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 5,003 Value ($000) $319 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 5,501 Value ($000) $321 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 6,024 Value ($000) $377 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 6,009 Value ($000) $397 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 6,181 Value ($000) $370 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 7,490 Value ($000) $602 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 8,680 Value ($000) $601 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 8,964 Value ($000) $645 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 9,875 Value ($000) $668 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 15,110 Value ($000) $1,112 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 16,954 Value ($000) $978 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 10,121 Value ($000) $365 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 10,100 Value ($000) $249 Avg Close $21.78 Range $16.96 - $26.97
Q4 2019
Shares 18,126 Value ($000) $509 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 26,490 Value ($000) $507 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 14,341 Value ($000) $285 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 15,277 Value ($000) $331 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 14,555 Value ($000) $280 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 30,305 Value ($000) $585 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 34,099 Value ($000) $678 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 32,664 Value ($000) $565 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 26,854 Value ($000) $487 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 30,403 Value ($000) $533 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 27,120 Value ($000) $427 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 36,839 Value ($000) $535 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 51,865 Value ($000) $670 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 35,820 Value ($000) $484 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 55,761 Value ($000) $831 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 53,865 Value ($000) $709 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 22,136 Value ($000) $233 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 19,813 Value ($000) $223 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 26,541 Value ($000) $389 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 27,523 Value ($000) $386 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 26,522 Value ($000) $482 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 24,569 Value ($000) $450 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 39,221 Value ($000) $820 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 37,846 Value ($000) $758 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 65,826 Value ($000) $1,374 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 30,656 Value ($000) $649 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 26,198 Value ($000) $489 Avg Close $18.50 Range $16.35 - $20.10