DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,313 Value ($000) $295 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 17,558 Value ($000) $339 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 20,083 Value ($000) $399 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 13,288 Value ($000) $230 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 13,288 Value ($000) $241 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 41,145 Value ($000) $721 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 41,606 Value ($000) $655 Avg Close $15.45 Range $14.15 - $16.61
Q1 2016
Shares 62,316 Value ($000) $821 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 59,085 Value ($000) $622 Avg Close $10.42 Range $9.05 - $11.81