DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,209 Value ($000) $453 Avg Close $18.17 Range $16.69 - $19.50
Q2 2017
Shares 26,741 Value ($000) $421 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 32,348 Value ($000) $470 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 90,953 Value ($000) $1,174 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 67,655 Value ($000) $914 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 43,458 Value ($000) $648 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 58,462 Value ($000) $770 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 39,647 Value ($000) $417 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 134,051 Value ($000) $1,507 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 48,168 Value ($000) $706 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 42,317 Value ($000) $593 Avg Close $16.45 Range $13.66 - $18.36
Q1 2014
Shares 53,934 Value ($000) $1,080 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 19,963 Value ($000) $417 Avg Close $21.38 Range $18.66 - $23.95
Q2 2013
Shares 18,127 Value ($000) $338 Avg Close $18.50 Range $16.35 - $20.10