DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,170 Value ($000) $219 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 5,595 Value ($000) $279 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 5,630 Value ($000) $294 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 7,655 Value ($000) $488 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 7,655 Value ($000) $447 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 8,005 Value ($000) $501 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 8,005 Value ($000) $530 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 8,005 Value ($000) $479 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 9,005 Value ($000) $724 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 8,655 Value ($000) $600 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 8,705 Value ($000) $626 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 8,705 Value ($000) $601 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 8,705 Value ($000) $641 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 9,980 Value ($000) $576 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 14,380 Value ($000) $518 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 23,745 Value ($000) $585 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 23,745 Value ($000) $455 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 23,745 Value ($000) $667 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 26,145 Value ($000) $500 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 26,145 Value ($000) $520 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 26,645 Value ($000) $577 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 26,795 Value ($000) $516 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 29,445 Value ($000) $569 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 29,795 Value ($000) $592 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 29,920 Value ($000) $518 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 93,260 Value ($000) $1,691 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 120,480 Value ($000) $2,111 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 123,715 Value ($000) $1,947 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 99,890 Value ($000) $1,450 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 99,990 Value ($000) $1,291 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 101,240 Value ($000) $1,368 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 152,990 Value ($000) $2,280 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 125,715 Value ($000) $1,656 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 98,855 Value ($000) $1,040 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 101,705 Value ($000) $1,143 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 74,915 Value ($000) $1,098 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 92,640 Value ($000) $1,298 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 43,730 Value ($000) $794 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 44,980 Value ($000) $824 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 42,180 Value ($000) $882 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 43,150 Value ($000) $864 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 43,500 Value ($000) $908 Avg Close $21.38 Range $18.66 - $23.95
Q3 2013
Shares 100,525 Value ($000) $2,127 Avg Close $20.38 Range $18.80 - $22.20
Q2 2013
Shares 106,725 Value ($000) $1,991 Avg Close $18.50 Range $16.35 - $20.10