DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,328 Value ($000) $372 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 57,698 Value ($000) $1,781 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 26,713 Value ($000) $1,121 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 14,233 Value ($000) $597 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 68,728 Value ($000) $2,959 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 149,156 Value ($000) $5,543 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 41,260 Value ($000) $1,516 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 48,500 Value ($000) $2,256 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 35,546 Value ($000) $1,772 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 18,723 Value ($000) $977 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 72,754 Value ($000) $4,641 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 111,122 Value ($000) $6,490 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 136,913 Value ($000) $8,569 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 164,874 Value ($000) $10,906 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 829,866 Value ($000) $49,637 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 156,155 Value ($000) $12,553 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 159,971 Value ($000) $11,116 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 258,299 Value ($000) $18,579 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 303,835 Value ($000) $20,509 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 370,983 Value ($000) $27,298 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 533,386 Value ($000) $30,767 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 651,580 Value ($000) $23,476 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 838,368 Value ($000) $20,641 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 836,378 Value ($000) $16,033 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 807,746 Value ($000) $22,681 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 466,581 Value ($000) $8,926 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 387,149 Value ($000) $7,700 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 307,129 Value ($000) $6,649 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 308,449 Value ($000) $5,935 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 314,741 Value ($000) $6,081 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 453,797 Value ($000) $9,022 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 402,397 Value ($000) $6,961 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 286,771 Value ($000) $5,199 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 279,631 Value ($000) $4,899 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 721,181 Value ($000) $11,351 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 1,062,081 Value ($000) $15,421 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 974,021 Value ($000) $12,575 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 727,251 Value ($000) $9,825 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 869,071 Value ($000) $12,949 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 937,511 Value ($000) $12,347 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 489,611 Value ($000) $5,151 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 377,211 Value ($000) $4,240 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 374,911 Value ($000) $5,496 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 369,111 Value ($000) $5,171 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 365,111 Value ($000) $6,630 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 361,811 Value ($000) $6,628 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 384,952 Value ($000) $8,045 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 613,659 Value ($000) $12,285 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 1,089,079 Value ($000) $22,740 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 965,679 Value ($000) $20,434 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 942,139 Value ($000) $17,581 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,328	$372	$33.85	$29.15 - $37.87
Q3 2025	57,698	$1,781	$33.40	$29.65 - $39.55
Q2 2025	26,713	$1,121	$32.91	$26.00 - $39.53
Q1 2025	14,233	$597	$34.97	$27.20 - $42.15
Q4 2024	68,728	$2,959	$37.80	$32.55 - $43.49
Q3 2024	149,156	$5,543	$37.70	$32.67 - $41.97
Q2 2024	41,260	$1,516	$41.47	$33.94 - $48.39
Q1 2024	48,500	$2,256	$44.02	$40.04 - $51.12
Q4 2023	35,546	$1,772	$45.39	$38.97 - $52.73
Q3 2023	18,723	$977	$62.48	$51.46 - $71.60
Q2 2023	72,754	$4,641	$60.94	$54.76 - $66.94
Q1 2023	111,122	$6,490	$62.86	$51.77 - $69.00
Q4 2022	136,913	$8,569	$70.52	$59.34 - $82.69
Q3 2022	164,874	$10,906	$69.73	$55.71 - $80.05
Q2 2022	829,866	$49,637	$75.93	$59.78 - $87.59
Q1 2022	156,155	$12,553	$69.65	$58.92 - $83.73
Q4 2021	159,971	$11,116	$72.67	$61.21 - $85.98
Q3 2021	258,299	$18,579	$71.56	$63.02 - $79.47
Q2 2021	303,835	$20,509	$70.43	$58.70 - $78.04
Q1 2021	370,983	$27,298	$68.73	$56.16 - $79.65
Q4 2020	533,386	$30,767	$47.78	$36.09 - $59.00
Q3 2020	651,580	$23,476	$30.59	$22.55 - $36.58
Q2 2020	838,368	$20,641	$21.78	$16.96 - $26.97
Q1 2020	836,378	$16,033	$25.36	$10.25 - $29.57
Q4 2019	807,746	$22,681	$22.30	$18.30 - $28.29
Q3 2019	466,581	$8,926	$19.54	$18.20 - $20.91
Q2 2019	387,149	$7,700	$20.51	$18.63 - $22.30
Q1 2019	307,129	$6,649	$21.11	$18.80 - $22.62
Q4 2018	308,449	$5,935	$20.27	$17.99 - $22.38
Q3 2018	314,741	$6,081	$19.70	$18.37 - $20.96
Q2 2018	453,797	$9,022	$18.12	$16.36 - $20.36
Q1 2018	402,397	$6,961	$18.17	$16.69 - $19.50
Q4 2017	286,771	$5,199	$17.28	$15.80 - $18.61
Q3 2017	279,631	$4,899	$16.93	$15.50 - $18.65
Q2 2017	721,181	$11,351	$15.45	$14.15 - $16.61
Q1 2017	1,062,081	$15,421	$13.17	$11.51 - $14.98
Q4 2016	974,021	$12,575	$13.55	$12.80 - $14.88
Q3 2016	727,251	$9,825	$14.42	$12.78 - $15.80
Q2 2016	869,071	$12,949	$14.46	$12.80 - $15.93
Q1 2016	937,511	$12,347	$10.08	$7.78 - $13.20
Q4 2015	489,611	$5,151	$10.42	$9.05 - $11.81
Q3 2015	377,211	$4,240	$12.78	$11.07 - $14.82
Q2 2015	374,911	$5,496	$14.75	$13.60 - $16.22
Q1 2015	369,111	$5,171	$16.45	$13.66 - $18.36
Q4 2014	365,111	$6,630	$18.08	$16.34 - $19.42
Q3 2014	361,811	$6,628	$19.34	$18.32 - $21.00
Q2 2014	384,952	$8,045	$20.17	$18.93 - $21.40
Q1 2014	613,659	$12,285	$20.04	$19.03 - $21.25
Q4 2013	1,089,079	$22,740	$21.38	$18.66 - $23.95
Q3 2013	965,679	$20,434	$20.38	$18.80 - $22.20
Q2 2013	942,139	$17,581	$18.50	$16.35 - $20.10