DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015,549 Value ($000) $36,560 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 1,013,359 Value ($000) $31,282 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 974,697 Value ($000) $36,980 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 973,657 Value ($000) $30,417 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 856,811 Value ($000) $28,866 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 812,433 Value ($000) $30,190 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 802,451 Value ($000) $29,490 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 525,190 Value ($000) $24,427 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 450,317 Value ($000) $22,444 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 322,782 Value ($000) $16,849 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 250,125 Value ($000) $15,955 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 223,779 Value ($000) $13,069 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 176,069 Value ($000) $11,020 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 154,908 Value ($000) $10,247 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 126,712 Value ($000) $7,577 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 129,736 Value ($000) $10,428 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 134,469 Value ($000) $9,317 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 136,213 Value ($000) $9,794 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 136,994 Value ($000) $9,247 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 138,781 Value ($000) $10,212 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 402,024 Value ($000) $23,189 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 540,753 Value ($000) $19,483 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 557,303 Value ($000) $13,721 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 602,988 Value ($000) $11,559 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 674,343 Value ($000) $18,936 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 734,848 Value ($000) $14,058 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 746,488 Value ($000) $14,848 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 791,257 Value ($000) $17,131 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 891,796 Value ($000) $17,158 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 908,860 Value ($000) $17,559 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 923,909 Value ($000) $18,367 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 937,061 Value ($000) $16,211 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 947,749 Value ($000) $17,183 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 1,006,191 Value ($000) $17,628 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 1,021,815 Value ($000) $16,083 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 1,481,007 Value ($000) $21,504 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 1,486,391 Value ($000) $19,189 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 1,501,791 Value ($000) $20,289 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 1,535,934 Value ($000) $22,885 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 1,552,252 Value ($000) $20,443 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 1,571,432 Value ($000) $16,531 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 1,595,319 Value ($000) $17,931 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 1,585,592 Value ($000) $23,245 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 1,556,764 Value ($000) $21,810 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 562,760 Value ($000) $10,220 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 565,345 Value ($000) $10,357 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 569,295 Value ($000) $11,898 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 582,528 Value ($000) $11,662 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 585,123 Value ($000) $12,217 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 590,300 Value ($000) $12,491 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 591,605 Value ($000) $11,039 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015,549	$36,560	$33.85	$29.15 - $37.87
Q3 2025	1,013,359	$31,282	$33.40	$29.65 - $39.55
Q2 2025	974,697	$36,980	$32.91	$26.00 - $39.53
Q1 2025	973,657	$30,417	$34.97	$27.20 - $42.15
Q4 2024	856,811	$28,866	$37.80	$32.55 - $43.49
Q3 2024	812,433	$30,190	$37.70	$32.67 - $41.97
Q2 2024	802,451	$29,490	$41.47	$33.94 - $48.39
Q1 2024	525,190	$24,427	$44.02	$40.04 - $51.12
Q4 2023	450,317	$22,444	$45.39	$38.97 - $52.73
Q3 2023	322,782	$16,849	$62.48	$51.46 - $71.60
Q2 2023	250,125	$15,955	$60.94	$54.76 - $66.94
Q1 2023	223,779	$13,069	$62.86	$51.77 - $69.00
Q4 2022	176,069	$11,020	$70.52	$59.34 - $82.69
Q3 2022	154,908	$10,247	$69.73	$55.71 - $80.05
Q2 2022	126,712	$7,577	$75.93	$59.78 - $87.59
Q1 2022	129,736	$10,428	$69.65	$58.92 - $83.73
Q4 2021	134,469	$9,317	$72.67	$61.21 - $85.98
Q3 2021	136,213	$9,794	$71.56	$63.02 - $79.47
Q2 2021	136,994	$9,247	$70.43	$58.70 - $78.04
Q1 2021	138,781	$10,212	$68.73	$56.16 - $79.65
Q4 2020	402,024	$23,189	$47.78	$36.09 - $59.00
Q3 2020	540,753	$19,483	$30.59	$22.55 - $36.58
Q2 2020	557,303	$13,721	$21.78	$16.96 - $26.97
Q1 2020	602,988	$11,559	$25.36	$10.25 - $29.57
Q4 2019	674,343	$18,936	$22.30	$18.30 - $28.29
Q3 2019	734,848	$14,058	$19.54	$18.20 - $20.91
Q2 2019	746,488	$14,848	$20.51	$18.63 - $22.30
Q1 2019	791,257	$17,131	$21.11	$18.80 - $22.62
Q4 2018	891,796	$17,158	$20.27	$17.99 - $22.38
Q3 2018	908,860	$17,559	$19.70	$18.37 - $20.96
Q2 2018	923,909	$18,367	$18.12	$16.36 - $20.36
Q1 2018	937,061	$16,211	$18.17	$16.69 - $19.50
Q4 2017	947,749	$17,183	$17.28	$15.80 - $18.61
Q3 2017	1,006,191	$17,628	$16.93	$15.50 - $18.65
Q2 2017	1,021,815	$16,083	$15.45	$14.15 - $16.61
Q1 2017	1,481,007	$21,504	$13.17	$11.51 - $14.98
Q4 2016	1,486,391	$19,189	$13.55	$12.80 - $14.88
Q3 2016	1,501,791	$20,289	$14.42	$12.78 - $15.80
Q2 2016	1,535,934	$22,885	$14.46	$12.80 - $15.93
Q1 2016	1,552,252	$20,443	$10.08	$7.78 - $13.20
Q4 2015	1,571,432	$16,531	$10.42	$9.05 - $11.81
Q3 2015	1,595,319	$17,931	$12.78	$11.07 - $14.82
Q2 2015	1,585,592	$23,245	$14.75	$13.60 - $16.22
Q1 2015	1,556,764	$21,810	$16.45	$13.66 - $18.36
Q4 2014	562,760	$10,220	$18.08	$16.34 - $19.42
Q3 2014	565,345	$10,357	$19.34	$18.32 - $21.00
Q2 2014	569,295	$11,898	$20.17	$18.93 - $21.40
Q1 2014	582,528	$11,662	$20.04	$19.03 - $21.25
Q4 2013	585,123	$12,217	$21.38	$18.66 - $23.95
Q3 2013	590,300	$12,491	$20.38	$18.80 - $22.20
Q2 2013	591,605	$11,039	$18.50	$16.35 - $20.10