DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,520 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 3,370 Value ($000) $223 Avg Close $69.73 Range $55.71 - $80.05
Q1 2022
Shares 3,189 Value ($000) $256 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 3,198 Value ($000) $222 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 3,180 Value ($000) $229 Avg Close $71.56 Range $63.02 - $79.47
Q4 2019
Shares 9,422 Value ($000) $265 Avg Close $22.30 Range $18.30 - $28.29
Q2 2019
Shares 10,047 Value ($000) $200 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 10,351 Value ($000) $224 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 12,205 Value ($000) $235 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 12,742 Value ($000) $246 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 13,242 Value ($000) $263 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 15,122 Value ($000) $262 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 13,995 Value ($000) $254 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 14,305 Value ($000) $251 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 15,201 Value ($000) $239 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 17,272 Value ($000) $251 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 19,598 Value ($000) $253 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 20,074 Value ($000) $271 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 21,042 Value ($000) $314 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 23,142 Value ($000) $305 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 23,299 Value ($000) $245 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 20,310 Value ($000) $228 Avg Close $12.78 Range $11.07 - $14.82
Q2 2015
Shares 17,493 Value ($000) $256 Avg Close $14.75 Range $13.60 - $16.22
Q1 2015
Shares 10,967 Value ($000) $154 Avg Close $16.45 Range $13.66 - $18.36
Q4 2014
Shares 12,140 Value ($000) $220 Avg Close $18.08 Range $16.34 - $19.42
Q3 2014
Shares 12,485 Value ($000) $229 Avg Close $19.34 Range $18.32 - $21.00
Q2 2014
Shares 12,485 Value ($000) $261 Avg Close $20.17 Range $18.93 - $21.40
Q1 2014
Shares 12,485 Value ($000) $250 Avg Close $20.04 Range $19.03 - $21.25
Q4 2013
Shares 11,697 Value ($000) $244 Avg Close $21.38 Range $18.66 - $23.95