DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,994 Value ($000) $1,264 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 26,866 Value ($000) $1,424 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 19,942 Value ($000) $1,272 Avg Close $60.94 Range $54.76 - $66.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,994	$1,264	$45.39	$38.97 - $52.73
Q3 2023	26,866	$1,424	$62.48	$51.46 - $71.60
Q2 2023	19,942	$1,272	$60.94	$54.76 - $66.94