DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,260 Value ($000) $1,789 Avg Close $69.65 Range $58.92 - $83.73

Q3 2021

Shares 236,517 Value ($000) $17,006 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 350,910 Value ($000) $23,686 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 91,881 Value ($000) $6,761 Avg Close $68.73 Range $56.16 - $79.65

Q3 2020

Shares 945,462 Value ($000) $34,065 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 1,050,868 Value ($000) $25,872 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 414,755 Value ($000) $7,951 Avg Close $25.36 Range $10.25 - $29.57

Q1 2019

Shares 85,552 Value ($000) $1,852 Avg Close $21.11 Range $18.80 - $22.62

Q1 2018

Shares 121,334 Value ($000) $2,099 Avg Close $18.17 Range $16.69 - $19.50

Q3 2017

Shares 30,700 Value ($000) $538 Avg Close $16.93 Range $15.50 - $18.65

Q1 2017

Shares 152,655 Value ($000) $2,217 Avg Close $13.17 Range $11.51 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,260	$1,789	$69.65	$58.92 - $83.73
Q3 2021	236,517	$17,006	$71.56	$63.02 - $79.47
Q2 2021	350,910	$23,686	$70.43	$58.70 - $78.04
Q1 2021	91,881	$6,761	$68.73	$56.16 - $79.65
Q3 2020	945,462	$34,065	$30.59	$22.55 - $36.58
Q2 2020	1,050,868	$25,872	$21.78	$16.96 - $26.97
Q1 2020	414,755	$7,951	$25.36	$10.25 - $29.57
Q1 2019	85,552	$1,852	$21.11	$18.80 - $22.62
Q1 2018	121,334	$2,099	$18.17	$16.69 - $19.50
Q3 2017	30,700	$538	$16.93	$15.50 - $18.65
Q1 2017	152,655	$2,217	$13.17	$11.51 - $14.98