DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,555 Value ($000) $342 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 6,555 Value ($000) $418 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 6,725 Value ($000) $393 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 8,105 Value ($000) $507 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 9,975 Value ($000) $660 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 9,975 Value ($000) $597 Avg Close $75.93 Range $59.78 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,555	$342	$62.48	$51.46 - $71.60
Q2 2023	6,555	$418	$60.94	$54.76 - $66.94
Q1 2023	6,725	$393	$62.86	$51.77 - $69.00
Q4 2022	8,105	$507	$70.52	$59.34 - $82.69
Q3 2022	9,975	$660	$69.73	$55.71 - $80.05
Q2 2022	9,975	$597	$75.93	$59.78 - $87.59