DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310,516 Value ($000) $47,179 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 1,033,283 Value ($000) $31,897 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 846,371 Value ($000) $32,111 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 297,527 Value ($000) $9,295 Avg Close $34.97 Range $27.20 - $42.15

Q4 2021

Shares 46,489 Value ($000) $3,221,223 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 134,377 Value ($000) $9,661,706 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 56,639 Value ($000) $3,823,132 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 114,930 Value ($000) $8,456,549 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 73,620 Value ($000) $4,246,402 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 31,777 Value ($000) $1,144,925 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 24,544 Value ($000) $604,273 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 87,578 Value ($000) $1,678,870 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 67,562 Value ($000) $1,897,141 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 32,616 Value ($000) $623,944 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 46,868 Value ($000) $932,205 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 51,907 Value ($000) $1,123,787 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 25,718 Value ($000) $494,814 Avg Close $20.27 Range $17.99 - $22.38

Q3 2018

Shares 12,391 Value ($000) $239,394 Avg Close $19.70 Range $18.37 - $20.96

Q2 2018

Shares 13,522 Value ($000) $268,817 Avg Close $18.12 Range $16.36 - $20.36

Q1 2018

Shares 56,238 Value ($000) $972,917 Avg Close $18.17 Range $16.69 - $19.50

Q4 2017

Shares 88,328 Value ($000) $1,601,387 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 89,774 Value ($000) $1,572,840 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 64,534 Value ($000) $1,015,765 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 43,006 Value ($000) $624,447 Avg Close $13.17 Range $11.51 - $14.98

Q4 2016

Shares 37,797 Value ($000) $487,959 Avg Close $13.55 Range $12.80 - $14.88

Q3 2016

Shares 33,759 Value ($000) $456,084 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 60,627 Value ($000) $903,342 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 31,002 Value ($000) $408,296 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 20,967 Value ($000) $220,573 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 65,651 Value ($000) $737,917 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 153,084 Value ($000) $2,244,211 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 75,056 Value ($000) $1,051,534 Avg Close $16.45 Range $13.66 - $18.36

Q4 2014

Shares 39,254 Value ($000) $712,853 Avg Close $18.08 Range $16.34 - $19.42

Q3 2014

Shares 121,966 Value ($000) $2,234,417 Avg Close $19.34 Range $18.32 - $21.00

Q2 2014

Shares 116,689 Value ($000) $2,438,800 Avg Close $20.17 Range $18.93 - $21.40

Q1 2014

Shares 48,552 Value ($000) $971,526 Avg Close $20.04 Range $19.03 - $21.25

Q4 2013

Shares 56,148 Value ($000) $1,172,370 Avg Close $21.38 Range $18.66 - $23.95

Q3 2013

Shares 76,379 Value ($000) $1,616,180 Avg Close $20.38 Range $18.80 - $22.20

Q2 2013

Shares 73,309 Value ($000) $1,367,950 Avg Close $18.50 Range $16.35 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310,516	$47,179	$33.85	$29.15 - $37.87
Q3 2025	1,033,283	$31,897	$33.40	$29.65 - $39.55
Q2 2025	846,371	$32,111	$32.91	$26.00 - $39.53
Q1 2025	297,527	$9,295	$34.97	$27.20 - $42.15
Q4 2021	46,489	$3,221,223	$72.67	$61.21 - $85.98
Q3 2021	134,377	$9,661,706	$71.56	$63.02 - $79.47
Q2 2021	56,639	$3,823,132	$70.43	$58.70 - $78.04
Q1 2021	114,930	$8,456,549	$68.73	$56.16 - $79.65
Q4 2020	73,620	$4,246,402	$47.78	$36.09 - $59.00
Q3 2020	31,777	$1,144,925	$30.59	$22.55 - $36.58
Q2 2020	24,544	$604,273	$21.78	$16.96 - $26.97
Q1 2020	87,578	$1,678,870	$25.36	$10.25 - $29.57
Q4 2019	67,562	$1,897,141	$22.30	$18.30 - $28.29
Q3 2019	32,616	$623,944	$19.54	$18.20 - $20.91
Q2 2019	46,868	$932,205	$20.51	$18.63 - $22.30
Q1 2019	51,907	$1,123,787	$21.11	$18.80 - $22.62
Q4 2018	25,718	$494,814	$20.27	$17.99 - $22.38
Q3 2018	12,391	$239,394	$19.70	$18.37 - $20.96
Q2 2018	13,522	$268,817	$18.12	$16.36 - $20.36
Q1 2018	56,238	$972,917	$18.17	$16.69 - $19.50
Q4 2017	88,328	$1,601,387	$17.28	$15.80 - $18.61
Q3 2017	89,774	$1,572,840	$16.93	$15.50 - $18.65
Q2 2017	64,534	$1,015,765	$15.45	$14.15 - $16.61
Q1 2017	43,006	$624,447	$13.17	$11.51 - $14.98
Q4 2016	37,797	$487,959	$13.55	$12.80 - $14.88
Q3 2016	33,759	$456,084	$14.42	$12.78 - $15.80
Q2 2016	60,627	$903,342	$14.46	$12.80 - $15.93
Q1 2016	31,002	$408,296	$10.08	$7.78 - $13.20
Q4 2015	20,967	$220,573	$10.42	$9.05 - $11.81
Q3 2015	65,651	$737,917	$12.78	$11.07 - $14.82
Q2 2015	153,084	$2,244,211	$14.75	$13.60 - $16.22
Q1 2015	75,056	$1,051,534	$16.45	$13.66 - $18.36
Q4 2014	39,254	$712,853	$18.08	$16.34 - $19.42
Q3 2014	121,966	$2,234,417	$19.34	$18.32 - $21.00
Q2 2014	116,689	$2,438,800	$20.17	$18.93 - $21.40
Q1 2014	48,552	$971,526	$20.04	$19.03 - $21.25
Q4 2013	56,148	$1,172,370	$21.38	$18.66 - $23.95
Q3 2013	76,379	$1,616,180	$20.38	$18.80 - $22.20
Q2 2013	73,309	$1,367,950	$18.50	$16.35 - $20.10